ANGLE (AGL) Stock Chart & Stock Price History GBX 9.92 +0.17 (+1.74%) As of 03/10/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines ANGLE Stock Price Performance 5 Day Performance-5.52%1 Month Performance-27.85%3 Month Performance-8.48%6 Month Performance-11.19%Year-To-Date Performance-3.22%1 Year Performance-33.20% Receive AGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ANGLE and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads AGL Stock Chart for Tuesday, March, 11, 2025 AGL Chart by TradingViewRemove Ads ANGLE Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/10/2025GBX 9.75GBX 9.92+1.74%GBX 10.25GBX 9.85296,008 shs£31.97 million03/07/2025GBX 10.50GBX 9.75-7.14%GBX 10.36GBX 9.751.19 million shs£31.42 million03/06/2025GBX 10.75GBX 10.50-2.33%GBX 10.78GBX 10.221.11 million shs£33.84 million03/05/2025GBX 10.75GBX 10.75GBX 11.45GBX 10.501.52 million shs£34.64 million03/04/2025GBX 11.75GBX 10.75-8.51%GBX 11.75GBX 10.221.95 million shs£34.64 million03/03/2025GBX 12.40GBX 11.75-5.23%GBX 12.50GBX 11.581.05 million shs£37.87 million02/28/2025GBX 12.25GBX 12.40+1.21%GBX 12.40GBX 12.13553,214 shs£39.96 million02/27/2025GBX 13.07GBX 12.25-6.27%GBX 13.06GBX 121.04 million shs£39.48 million02/26/2025GBX 12.75GBX 13.07+2.51%GBX 13.15GBX 12.731.52 million shs£42.12 million02/25/2025GBX 12.26GBX 12.75+3.98%GBX 13.80GBX 12.163.03 million shs£41.09 million Get the Latest News and Ratings for AGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ANGLE and its competitors with MarketBeat's FREE daily newsletter. 02/24/2025GBX 12.50GBX 12.26-1.90%GBX 12.68GBX 12552,379 shs£39.52 million02/21/2025GBX 12.50GBX 12.50GBX 12.97GBX 12.41816,227 shs£40.28 million02/20/2025GBX 13GBX 12.50-3.85%GBX 12.65GBX 12.50734,467 shs£40.28 million02/19/2025GBX 13.14GBX 13-1.06%GBX 13.18GBX 12.75449,713 shs£41.90 million02/18/2025GBX 13.01GBX 13.14+1.04%GBX 13.33GBX 13.0193,609 shs£42.35 million02/17/2025GBX 13.60GBX 13.01-4.37%GBX 13.89GBX 13646,425 shs£41.91 million02/14/2025GBX 14GBX 13.60-2.86%GBX 14.70GBX 13.071.57 million shs£43.83 million02/13/2025GBX 13.50GBX 14+3.70%GBX 14.20GBX 13.102.01 million shs£45.12 million02/12/2025GBX 13.75GBX 13.50-1.82%GBX 13.75GBX 13.401.69 million shs£43.54 million02/11/2025GBX 14.50GBX 13.75-5.17%GBX 14.29GBX 13.222.30 million shs£44.35 million02/10/2025GBX 14.50GBX 14.50GBX 14.74GBX 14894,426 shs£46.77 million Related Companies Future Metals Stock Price Chart Burning Rock Biotech Stock Price Chart Shaftesbury Capital Stock Price Chart Advanced Medical Solutions Group Stock Price Chart Diaceutics Stock Price Chart Abingdon Health Stock Price Chart genedrive Stock Price Chart Proteome Sciences Stock Price Chart Verici Dx Stock Price Chart GENinCode Stock Price Chart Receive AGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ANGLE and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGL) was last updated on 3/11/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ANGLE plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ANGLE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
