Free Trial

ANGLE (AGL) Stock Chart & Stock Price History

ANGLE logo
GBX 10.50 +0.25 (+2.44%)
(As of 12:17 PM ET)

ANGLE Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
-16.00%
3 Month
Performance
-2.33%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-10.64%
1 Year
Performance
-5.41%
Receive AGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANGLE and its competitors with MarketBeat's FREE daily newsletter.

AGL Stock Chart for Wednesday, December, 18, 2024

ANGLE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024N/AGBX 10.50GBX 10.70GBX 10.261.54 million shs£33.87 million
12/16/2024GBX 11GBX 10.75
-2.27%
GBX 11GBX 10.51330,658 shs£34.67 million
12/13/2024GBX 10.42GBX 11
+5.57%
GBX 11.50GBX 10.75739,064 shs£35.48 million
12/12/2024GBX 10.84GBX 10.42
-3.87%
GBX 11.98GBX 10.10782,803 shs£33.61 million
12/11/2024N/AGBX 10.84GBX 10.92GBX 10.5667,808 shs£34.96 million
12/09/2024GBX 11GBX 11.25
+2.27%
GBX 11.25GBX 10.601.02 million shs£36.29 million
12/06/2024GBX 10.96GBX 11
+0.36%
GBX 11.58GBX 10.68842,304 shs£35.48 million
12/05/2024GBX 10GBX 10.96
+9.60%
GBX 12GBX 9.862.01 million shs£35.35 million
12/04/2024GBX 9.75GBX 10
+2.56%
GBX 10.28GBX 9.631.06 million shs£32.25 million
12/03/2024GBX 9.66GBX 9.75
+0.94%
GBX 9.89GBX 9.52786,957 shs£31.45 million
12/02/2024GBX 10GBX 9.66
-3.41%
GBX 9.87GBX 9.6622,460 shs£31.15 million
11/29/2024GBX 10GBX 10GBX 10.10GBX 9.50316,706 shs£32.25 million
11/28/2024GBX 10GBX 10GBX 10.19GBX 9.88233,909 shs£32.25 million
11/27/2024GBX 10GBX 10GBX 10.23GBX 9.60477,420 shs£32.25 million
11/26/2024GBX 10.25GBX 10
-2.44%
GBX 10.28GBX 9.78506,760 shs£32.25 million
11/25/2024GBX 10.50GBX 10.25
-2.38%
GBX 11GBX 10.10873,085 shs£33.06 million
11/22/2024GBX 11GBX 10.50
-4.55%
GBX 11.24GBX 10.37815,611 shs£33.87 million
11/21/2024GBX 11.50GBX 11
-4.35%
GBX 11.39GBX 10.67945,639 shs£35.48 million
11/20/2024GBX 12GBX 11.50
-4.17%
GBX 12.07GBX 111.60 million shs£37.09 million
11/19/2024GBX 12.50GBX 12
-4.00%
GBX 12.95GBX 11.201.26 million shs£38.70 million
11/18/2024GBX 11.50GBX 12.50
+8.70%
GBX 13.33GBX 11.564.33 million shs£40.32 million


This page (LON:AGL) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners