Free Trial

ANGLE (AGL) Stock Chart & Stock Price History

ANGLE logo
GBX 9.92 +0.17 (+1.74%)
As of 03/10/2025 12:41 PM Eastern

ANGLE Stock Price Performance

5 Day
Performance
-5.52%
1 Month
Performance
-27.85%
3 Month
Performance
-8.48%
6 Month
Performance
-11.19%
Year-To-Date
Performance
-3.22%
1 Year
Performance
-33.20%
Receive AGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANGLE and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

AGL Stock Chart for Tuesday, March, 11, 2025

Remove Ads

ANGLE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025GBX 9.75GBX 9.92
+1.74%
GBX 10.25GBX 9.85296,008 shs£31.97 million
03/07/2025GBX 10.50GBX 9.75
-7.14%
GBX 10.36GBX 9.751.19 million shs£31.42 million
03/06/2025GBX 10.75GBX 10.50
-2.33%
GBX 10.78GBX 10.221.11 million shs£33.84 million
03/05/2025GBX 10.75GBX 10.75GBX 11.45GBX 10.501.52 million shs£34.64 million
03/04/2025GBX 11.75GBX 10.75
-8.51%
GBX 11.75GBX 10.221.95 million shs£34.64 million
03/03/2025GBX 12.40GBX 11.75
-5.23%
GBX 12.50GBX 11.581.05 million shs£37.87 million
02/28/2025GBX 12.25GBX 12.40
+1.21%
GBX 12.40GBX 12.13553,214 shs£39.96 million
02/27/2025GBX 13.07GBX 12.25
-6.27%
GBX 13.06GBX 121.04 million shs£39.48 million
02/26/2025GBX 12.75GBX 13.07
+2.51%
GBX 13.15GBX 12.731.52 million shs£42.12 million
02/25/2025GBX 12.26GBX 12.75
+3.98%
GBX 13.80GBX 12.163.03 million shs£41.09 million
02/24/2025GBX 12.50GBX 12.26
-1.90%
GBX 12.68GBX 12552,379 shs£39.52 million
02/21/2025GBX 12.50GBX 12.50GBX 12.97GBX 12.41816,227 shs£40.28 million
02/20/2025GBX 13GBX 12.50
-3.85%
GBX 12.65GBX 12.50734,467 shs£40.28 million
02/19/2025GBX 13.14GBX 13
-1.06%
GBX 13.18GBX 12.75449,713 shs£41.90 million
02/18/2025GBX 13.01GBX 13.14
+1.04%
GBX 13.33GBX 13.0193,609 shs£42.35 million
02/17/2025GBX 13.60GBX 13.01
-4.37%
GBX 13.89GBX 13646,425 shs£41.91 million
02/14/2025GBX 14GBX 13.60
-2.86%
GBX 14.70GBX 13.071.57 million shs£43.83 million
02/13/2025GBX 13.50GBX 14
+3.70%
GBX 14.20GBX 13.102.01 million shs£45.12 million
02/12/2025GBX 13.75GBX 13.50
-1.82%
GBX 13.75GBX 13.401.69 million shs£43.54 million
02/11/2025GBX 14.50GBX 13.75
-5.17%
GBX 14.29GBX 13.222.30 million shs£44.35 million
02/10/2025GBX 14.50GBX 14.50GBX 14.74GBX 14894,426 shs£46.77 million

This page (LON:AGL) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners