ANGLE (AGL) Stock Chart & Stock Price History GBX 10.50 +0.25 (+2.44%) (As of 12:17 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines ANGLE Stock Price Performance 5 Day Performance-4.55%1 Month Performance-16.00%3 Month Performance-2.33%6 Month Performance-25.00%Year-To-Date Performance-10.64%1 Year Performance-5.41% Receive AGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ANGLE and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! AGL Stock Chart for Wednesday, December, 18, 2024 AGL Chart by TradingView ANGLE Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024N/AGBX 10.50GBX 10.70GBX 10.261.54 million shs£33.87 million12/16/2024GBX 11GBX 10.75-2.27%GBX 11GBX 10.51330,658 shs£34.67 million12/13/2024GBX 10.42GBX 11+5.57%GBX 11.50GBX 10.75739,064 shs£35.48 million12/12/2024GBX 10.84GBX 10.42-3.87%GBX 11.98GBX 10.10782,803 shs£33.61 million12/11/2024N/AGBX 10.84GBX 10.92GBX 10.5667,808 shs£34.96 million12/09/2024GBX 11GBX 11.25+2.27%GBX 11.25GBX 10.601.02 million shs£36.29 million Get the Latest News and Ratings for AGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ANGLE and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 10.96GBX 11+0.36%GBX 11.58GBX 10.68842,304 shs£35.48 million12/05/2024GBX 10GBX 10.96+9.60%GBX 12GBX 9.862.01 million shs£35.35 million12/04/2024GBX 9.75GBX 10+2.56%GBX 10.28GBX 9.631.06 million shs£32.25 million12/03/2024GBX 9.66GBX 9.75+0.94%GBX 9.89GBX 9.52786,957 shs£31.45 million12/02/2024GBX 10GBX 9.66-3.41%GBX 9.87GBX 9.6622,460 shs£31.15 million11/29/2024GBX 10GBX 10GBX 10.10GBX 9.50316,706 shs£32.25 million11/28/2024GBX 10GBX 10GBX 10.19GBX 9.88233,909 shs£32.25 million11/27/2024GBX 10GBX 10GBX 10.23GBX 9.60477,420 shs£32.25 million11/26/2024GBX 10.25GBX 10-2.44%GBX 10.28GBX 9.78506,760 shs£32.25 million11/25/2024GBX 10.50GBX 10.25-2.38%GBX 11GBX 10.10873,085 shs£33.06 million11/22/2024GBX 11GBX 10.50-4.55%GBX 11.24GBX 10.37815,611 shs£33.87 million11/21/2024GBX 11.50GBX 11-4.35%GBX 11.39GBX 10.67945,639 shs£35.48 million11/20/2024GBX 12GBX 11.50-4.17%GBX 12.07GBX 111.60 million shs£37.09 million11/19/2024GBX 12.50GBX 12-4.00%GBX 12.95GBX 11.201.26 million shs£38.70 million11/18/2024GBX 11.50GBX 12.50+8.70%GBX 13.33GBX 11.564.33 million shs£40.32 million Related Companies Future Metals Stock Price Chart Burning Rock Biotech Stock Price Chart Shaftesbury Capital Stock Price Chart Advanced Medical Solutions Group Stock Price Chart Diaceutics Stock Price Chart Abingdon Health Stock Price Chart genedrive Stock Price Chart Proteome Sciences Stock Price Chart GENinCode Stock Price Chart Verici Dx Stock Price Chart Receive AGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ANGLE and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGL) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ANGLE plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ANGLE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
