Free Trial

Shaftesbury Capital (SHC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SHC Stock Alerts
GBX 140.10
-2.00 (-1.41%)
(As of 05/17/2024 07:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Shaftesbury Capital Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+5.18%
3 Month
Performance
+6.27%
6 Month
Performance
+13.44%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+17.04%
Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SHC Stock Chart for Monday, May, 20, 2024

SHC Chart by TradingView

Shaftesbury Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 142.10GBX 140.10
-1.41%		GBX 141.90GBX 139.901.40 million shs£2.73 billion
05/16/2024GBX 141GBX 142.10
+0.78%		GBX 142.10GBX 138.401.65 million shs£2.77 billion
05/15/2024GBX 140GBX 141
+0.71%		GBX 143.10GBX 140.103.02 million shs£2.75 billion
05/14/2024GBX 139.10GBX 140
+0.65%		GBX 141.20GBX 137.601.77 million shs£2.73 billion
05/13/2024GBX 140.40GBX 139.10
-0.93%		GBX 142.16GBX 137.401.34 million shs£2.71 billion
05/10/2024GBX 142GBX 144.90
+2.04%		GBX 144.90GBX 140.205.15 million shs£2.83 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024GBX 141.74GBX 142
+0.18%		GBX 143.70GBX 139.732.63 million shs£2.77 billion
05/08/2024GBX 140.50GBX 141.74
+0.88%		GBX 142.10GBX 139.403.74 million shs£2.76 billion
05/07/2024GBX 138.20GBX 140.50
+1.66%		GBX 141.20GBX 139.104.05 million shs£2.74 billion
05/06/2024GBX 138.20GBX 138.20GBX 139.50GBX 136.605.59 million shs£2.69 billion
05/03/2024GBX 136.70GBX 138.20
+1.10%		GBX 139.50GBX 136.605.59 million shs£2.69 billion
05/02/2024GBX 135.60GBX 136.70
+0.81%		GBX 138GBX 134.804.40 million shs£2.67 billion
05/01/2024GBX 134.70GBX 135.60
+0.67%		GBX 136.80GBX 132.102.91 million shs£2.64 billion
04/30/2024GBX 137.40GBX 134.70
-1.97%		GBX 138.10GBX 134.704.22 million shs£2.63 billion
04/29/2024GBX 135GBX 137.40
+1.78%		GBX 138GBX 135.801.37 million shs£2.68 billion
04/26/2024GBX 134.30GBX 135
+0.52%		GBX 135.65GBX 133.801.49 million shs£2.63 billion
04/25/2024GBX 134.60GBX 134.30
-0.22%		GBX 135.50GBX 132.602.06 million shs£2.62 billion
04/24/2024GBX 134.90GBX 134.60
-0.22%		GBX 136GBX 133.903.93 million shs£2.62 billion
04/23/2024GBX 133.80GBX 134.90
+0.82%		GBX 135.40GBX 134.301.26 million shs£2.63 billion
04/22/2024GBX 133.20GBX 133.80
+0.45%		GBX 136GBX 133.402.18 million shs£2.61 billion
04/19/2024GBX 133.30GBX 133.20
-0.08%		GBX 135.20GBX 130.90712,728 shs£2.60 billion
04/18/2024GBX 131.90GBX 133.30
+1.06%		GBX 133.80GBX 131.501.67 million shs£2.60 billion
04/17/2024GBX 132GBX 131.90
-0.08%		GBX 134.21GBX 13114.66 million shs£2.57 billion
04/16/2024GBX 134.80GBX 132
-2.08%		GBX 134GBX 131.505.47 million shs£2.57 billion
04/15/2024GBX 135.70GBX 134.80
-0.66%		GBX 136.70GBX 133.909.10 million shs£2.63 billion
04/12/2024GBX 138.40GBX 135.70
-1.95%		GBX 139.92GBX 135.102.27 million shs£2.65 billion
04/11/2024GBX 139.10GBX 138.40
-0.50%		GBX 139.80GBX 137.902.84 million shs£2.70 billion
04/10/2024GBX 141.20GBX 139.10
-1.49%		GBX 142.63GBX 138.301.03 million shs£2.71 billion
04/09/2024GBX 141.60GBX 141.20
-0.28%		GBX 142.20GBX 140.901.64 million shs£2.75 billion
04/08/2024GBX 141.30GBX 141.60
+0.21%		GBX 142.10GBX 137.801.21 million shs£2.76 billion
04/05/2024GBX 141.90GBX 141.30
-0.42%		GBX 142.50GBX 139.601.09 million shs£2.76 billion
04/04/2024GBX 141.30GBX 141.90
+0.42%		GBX 143GBX 1404.46 million shs£2.77 billion
04/03/2024GBX 143GBX 141.30
-1.19%		GBX 144.80GBX 141.201.43 million shs£2.76 billion
04/02/2024GBX 144.30GBX 143
-0.90%		GBX 145.10GBX 142.322.12 million shs£2.79 billion
04/01/2024GBX 144.30GBX 144.30GBX 145.60GBX 1412.90 million shs£2.81 billion
03/29/2024GBX 144.30GBX 144.30GBX 145.60GBX 1412.90 million shs£2.81 billion
03/28/2024GBX 142.10GBX 144.30
+1.55%		GBX 145.60GBX 1412.90 million shs£2.81 billion
03/27/2024GBX 144GBX 142.10
-1.32%		GBX 145GBX 140.701.62 million shs£2.77 billion
03/26/2024GBX 143.30GBX 144
+0.49%		GBX 144.60GBX 142.901.09 million shs£2.81 billion
03/25/2024GBX 141.50GBX 143.30
+1.27%		GBX 144GBX 140.602.94 million shs£2.79 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 141.80GBX 141.50
-0.21%		GBX 142.70GBX 139.921.53 million shs£2.76 billion
03/21/2024GBX 135.30GBX 141.80
+4.80%		GBX 142.20GBX 1382.38 million shs£2.77 billion
03/20/2024GBX 132.90GBX 135.30
+1.81%		GBX 135.80GBX 132.401.56 million shs£2.64 billion
03/19/2024GBX 133.70GBX 132.90
-0.60%		GBX 135.10GBX 132.302.78 million shs£2.59 billion
03/18/2024GBX 132.10GBX 133.70
+1.21%		GBX 133.80GBX 131.601.63 million shs£2.61 billion
03/15/2024GBX 132.50GBX 132.10
-0.30%		GBX 134.50GBX 131.5010.08 million shs£2.58 billion
03/14/2024GBX 131.70GBX 132.50
+0.61%		GBX 134.20GBX 131.102.63 million shs£2.58 billion
03/13/2024GBX 130.40GBX 131.70
+1.00%		GBX 132.41GBX 129.702.46 million shs£2.57 billion
03/12/2024GBX 133GBX 130.40
-1.95%		GBX 133.80GBX 130.401.90 million shs£2.54 billion
03/11/2024GBX 133.30GBX 133
-0.23%		GBX 134.60GBX 132.102.78 million shs£2.59 billion
03/08/2024GBX 131.30GBX 133.30
+1.52%		GBX 133.30GBX 127.711.31 million shs£2.60 billion
03/07/2024GBX 131.20GBX 131.30
+0.08%		GBX 132.80GBX 130.401.77 million shs£2.56 billion
03/06/2024GBX 128.80GBX 131.20
+1.86%		GBX 131.99GBX 1261.28 million shs£2.56 billion
03/05/2024GBX 128.70GBX 128.80
+0.08%		GBX 129.80GBX 126.602.75 million shs£2.51 billion
03/04/2024GBX 129.50GBX 128.70
-0.62%		GBX 130.25GBX 127.202.53 million shs£2.51 billion
03/01/2024GBX 123.90GBX 129.50
+4.52%		GBX 129.90GBX 124.502.88 million shs£2.53 billion
02/29/2024GBX 121.70GBX 123.90
+1.81%		GBX 124.30GBX 1194.05 million shs£2.42 billion
02/28/2024GBX 123.50GBX 121.70
-1.46%		GBX 125.10GBX 120.401.92 million shs£2.37 billion
02/27/2024GBX 125.50GBX 123.50
-1.59%		GBX 126.30GBX 123.503.92 million shs£2.41 billion
02/26/2024GBX 126.70GBX 125.50
-0.95%		GBX 127.30GBX 124.501.48 million shs£2.45 billion
02/23/2024GBX 128.43GBX 126.70
-1.35%		GBX 129.50GBX 126.701.72 million shs£2.47 billion
02/22/2024GBX 129.29GBX 128.43
-0.66%		GBX 129.70GBX 126.603.30 million shs£2.50 billion
02/21/2024GBX 130.88GBX 129.29
-1.22%		GBX 131.60GBX 128.502.26 million shs£2.52 billion
02/20/2024GBX 131.84GBX 130.88
-0.73%		GBX 132.20GBX 1291.31 million shs£2.55 billion
02/19/2024GBX 132GBX 131.84
-0.12%		GBX 135.10GBX 130.901.68 million shs£2.57 billion

Related Companies:
This page (LON:SHC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club