Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

British Land (BLND) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BLND Stock Alerts
GBX 400.60
-2.60 (-0.64%)
(As of 05:05 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

British Land Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
+5.37%
3 Month
Performance
+7.66%
6 Month
Performance
+8.56%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+12.46%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BLND Stock Chart for Monday, May, 20, 2024

BLND Chart by TradingView

British Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 405GBX 403.20
-0.44%		GBX 409.20GBX 400.181.83 million shs£3.74 billion
05/16/2024GBX 409.40GBX 405
-1.07%		GBX 414GBX 399.803.54 million shs£3.76 billion
05/15/2024GBX 401.20GBX 409.40
+2.04%		GBX 413.40GBX 402.602.96 million shs£3.80 billion
05/14/2024GBX 402.40GBX 401.20
-0.30%		GBX 408.80GBX 3982.06 million shs£3.72 billion
05/13/2024GBX 416.40GBX 402.40
-3.36%		GBX 409.20GBX 401.201.39 million shs£3.73 billion
05/10/2024GBX 415.20GBX 416.40
+0.29%		GBX 418.20GBX 404.205.05 million shs£3.86 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024GBX 415.60GBX 415.20
-0.10%		GBX 421.66GBX 412.712.07 million shs£3.85 billion
05/08/2024GBX 417.60GBX 415.60
-0.48%		GBX 420.80GBX 413.603.47 million shs£3.85 billion
05/07/2024GBX 403.60GBX 417.60
+3.47%		GBX 419.40GBX 406.243.22 million shs£3.87 billion
05/06/2024GBX 403.60GBX 403.60GBX 406.20GBX 388.203.45 million shs£3.74 billion
05/03/2024GBX 393.60GBX 403.60
+2.54%		GBX 406.20GBX 388.203.38 million shs£3.74 billion
05/02/2024GBX 388.80GBX 393.60
+1.23%		GBX 396.60GBX 3882.53 million shs£3.65 billion
05/01/2024GBX 388GBX 388.80
+0.21%		GBX 391.40GBX 3843.52 million shs£3.61 billion
04/30/2024GBX 391.20GBX 388
-0.82%		GBX 394.40GBX 387.802.14 million shs£3.60 billion
04/29/2024GBX 392.80GBX 391.20
-0.41%		GBX 395GBX 390.742.20 million shs£3.63 billion
04/26/2024GBX 388.40GBX 392.80
+1.13%		GBX 395.76GBX 3861.73 million shs£3.64 billion
04/25/2024GBX 388.20GBX 388.40
+0.05%		GBX 394GBX 386.201.89 million shs£3.60 billion
04/24/2024GBX 393GBX 388.20
-1.22%		GBX 395GBX 385.801.99 million shs£3.60 billion
04/23/2024GBX 386.80GBX 393
+1.60%		GBX 393GBX 387.167.03 million shs£3.65 billion
04/22/2024GBX 380.20GBX 386.80
+1.74%		GBX 388.60GBX 3822.61 million shs£3.59 billion
04/19/2024GBX 379.40GBX 380.20
+0.21%		GBX 381.80GBX 376.201.18 million shs£3.53 billion
04/18/2024GBX 369GBX 379.40
+2.82%		GBX 379.40GBX 371.791.47 million shs£3.52 billion
04/17/2024GBX 373.20GBX 369
-1.13%		GBX 374.80GBX 366.173.12 million shs£3.42 billion
04/16/2024GBX 379.80GBX 373.20
-1.74%		GBX 375GBX 369.402.34 million shs£3.46 billion
04/15/2024GBX 379.80GBX 379.80GBX 385.40GBX 376.361.44 million shs£3.52 billion
04/12/2024GBX 383.60GBX 379.80
-0.99%		GBX 387.80GBX 379.801.84 million shs£3.52 billion
04/11/2024GBX 381.80GBX 383.60
+0.47%		GBX 385.60GBX 378.609.29 million shs£3.56 billion
04/10/2024GBX 388.60GBX 381.80
-1.75%		GBX 394.80GBX 379.163.45 million shs£3.54 billion
04/09/2024GBX 390.40GBX 388.60
-0.46%		GBX 391GBX 386.241.13 million shs£3.60 billion
04/08/2024GBX 385.20GBX 390.40
+1.35%		GBX 390.40GBX 3837.30 million shs£3.62 billion
04/05/2024GBX 389.20GBX 385.20
-1.03%		GBX 387GBX 382.801.31 million shs£3.57 billion
04/04/2024GBX 382.80GBX 389.20
+1.67%		GBX 390GBX 379.526.77 million shs£3.61 billion
04/03/2024GBX 383.20GBX 382.80
-0.10%		GBX 384.84GBX 3783.08 million shs£3.55 billion
04/02/2024GBX 395.20GBX 383.20
-3.04%		GBX 399GBX 382.202.78 million shs£3.55 billion
04/01/2024GBX 395.20GBX 395.20GBX 402.10GBX 383.601.87 million shs£3.67 billion
03/29/2024GBX 395.20GBX 395.20GBX 402.10GBX 383.601.87 million shs£3.67 billion
03/28/2024GBX 393.20GBX 395.20
+0.51%		GBX 402.10GBX 383.601.88 million shs£3.67 billion
03/27/2024GBX 393.60GBX 393.20
-0.10%		GBX 395.70GBX 388.603.88 million shs£3.65 billion
03/26/2024GBX 392GBX 393.60
+0.41%		GBX 396.80GBX 388.901.90 million shs£3.65 billion
03/25/2024GBX 393.90GBX 392
-0.48%		GBX 394.20GBX 3884.32 million shs£3.64 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024GBX 391GBX 393.90
+0.74%		GBX 394.80GBX 388.782.57 million shs£3.65 billion
03/21/2024GBX 374GBX 391
+4.55%		GBX 391.90GBX 380.103.99 million shs£3.63 billion
03/20/2024GBX 369.60GBX 374
+1.19%		GBX 375GBX 3681.46 million shs£3.47 billion
03/19/2024GBX 372.50GBX 369.60
-0.78%		GBX 373.50GBX 367.201.50 million shs£3.43 billion
03/18/2024GBX 368.20GBX 372.50
+1.17%		GBX 380.20GBX 365.203.49 million shs£3.45 billion
03/15/2024GBX 366.10GBX 368.20
+0.57%		GBX 374.80GBX 365.106.92 million shs£3.41 billion
03/14/2024GBX 368.40GBX 366.10
-0.62%		GBX 374.63GBX 360.402.51 million shs£3.40 billion
03/13/2024GBX 364GBX 368.40
+1.21%		GBX 369.80GBX 359.802.15 million shs£3.42 billion
03/12/2024GBX 366.40GBX 364
-0.66%		GBX 368.80GBX 362.402.62 million shs£3.38 billion
03/11/2024GBX 367.70GBX 366.40
-0.35%		GBX 371.40GBX 3542.37 million shs£3.40 billion
03/08/2024GBX 358.90GBX 367.70
+2.45%		GBX 369.10GBX 357.103.54 million shs£3.41 billion
03/07/2024GBX 360.80GBX 358.90
-0.53%		GBX 368.60GBX 356.302.41 million shs£3.33 billion
03/06/2024GBX 357.60GBX 360.80
+0.89%		GBX 365.72GBX 3566.09 million shs£3.35 billion
03/05/2024GBX 356.50GBX 357.60
+0.31%		GBX 359.80GBX 350.472.83 million shs£3.32 billion
03/04/2024GBX 358.50GBX 356.50
-0.56%		GBX 359.40GBX 353.801.86 million shs£3.31 billion
03/01/2024GBX 347.90GBX 358.50
+3.05%		GBX 358.68GBX 348.702.20 million shs£3.32 billion
02/29/2024GBX 346.70GBX 347.90
+0.35%		GBX 358.30GBX 346.304.68 million shs£3.23 billion
02/28/2024GBX 353.90GBX 346.70
-2.03%		GBX 353.25GBX 342.303.17 million shs£3.22 billion
02/27/2024GBX 357.40GBX 353.90
-0.98%		GBX 361.20GBX 352.303.03 million shs£3.28 billion
02/26/2024GBX 361.40GBX 357.40
-1.11%		GBX 369GBX 357.301.44 million shs£3.31 billion
02/23/2024GBX 360.60GBX 361.40
+0.22%		GBX 369.20GBX 360.302.14 million shs£3.35 billion
02/22/2024GBX 369.40GBX 360.60
-2.38%		GBX 373.10GBX 359.404.18 million shs£3.34 billion
02/21/2024GBX 372.10GBX 369.40
-0.73%		GBX 376.80GBX 369.402.67 million shs£3.43 billion
02/20/2024GBX 374.20GBX 372.10
-0.56%		GBX 373.90GBX 368.301.31 million shs£3.45 billion
02/19/2024GBX 374.80GBX 374.20
-0.16%		GBX 384GBX 370.801.07 million shs£3.47 billion

Related Companies:
This page (LON:BLND) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders