Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free LMP Stock Alerts

LondonMetric Property (LMP) Stock Chart & Stock Price History

GBX 204.60
-2.20 (-1.06%)
(As of 09/20/2024 ET)
Compare

LondonMetric Property Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+1.29%
3 Month
Performance
+4.11%
6 Month
Performance
+5.85%
Year-To-Date
Performance
+6.84%
1 Year
Performance
+15.59%
Receive LMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a row! But – knowing what the options trading landscape looks like, and what you're up against is a must.
So make sure you claim your free seat by clicking here now.

LMP Stock Chart for Friday, September, 20, 2024

LMP Chart by TradingView

LondonMetric Property Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024GBX 206.80GBX 204.60
-1.06%		GBX 207GBX 203.8013.15 million shs£4.17 billion
09/19/2024GBX 205.80GBX 206.80
+0.49%		GBX 209.40GBX 206.263.67 million shs£4.22 billion
09/18/2024GBX 207.80GBX 205.80
-0.96%		GBX 207GBX 203.603.69 million shs£4.20 billion
09/17/2024GBX 209GBX 207.80
-0.57%		GBX 210.40GBX 207.808.90 million shs£4.24 billion
09/16/2024GBX 209GBX 209GBX 209.40GBX 206.867.63 million shs£4.26 billion
09/13/2024GBX 206.40GBX 209
+1.26%		GBX 209.40GBX 206.403.62 million shs£4.26 billion
09/12/2024GBX 206GBX 206.40
+0.19%		GBX 208.60GBX 205.543.66 million shs£4.21 billion
09/11/2024GBX 207GBX 206
-0.48%		GBX 208.40GBX 203.20324.92 million shs£4.20 billion
09/10/2024GBX 202.20GBX 207
+2.37%		GBX 207GBX 200.605.29 million shs£4.22 billion
09/09/2024GBX 200.80GBX 202.20
+0.70%		GBX 203GBX 199.40168.17 million shs£4.12 billion
09/06/2024GBX 201.40GBX 200.80
-0.30%		GBX 203.06GBX 200.40249.99 million shs£4.10 billion
09/05/2024GBX 200.40GBX 201.40
+0.50%		GBX 203.20GBX 200.202.71 million shs£4.11 billion
09/04/2024GBX 200.80GBX 200.40
-0.20%		GBX 202GBX 197.804.55 million shs£4.09 billion
09/03/2024GBX 203.80GBX 200.80
-1.47%		GBX 204.69GBX 199.104.28 million shs£4.10 billion
09/02/2024GBX 204GBX 203.80
-0.10%		GBX 204.60GBX 202.595.18 million shs£4.16 billion
08/30/2024N/AGBX 204GBX 206GBX 199.2814.56 million shs£4.16 billion
08/28/2024GBX 207.60GBX 206
-0.77%		GBX 208.58GBX 205.403.73 million shs£4.20 billion
08/27/2024GBX 208.20GBX 207.60
-0.29%		GBX 209.80GBX 206.206.45 million shs£4.24 billion
08/26/2024GBX 208.20GBX 208.20GBX 208.20GBX 205.403.02 million shs£4.25 billion
08/23/2024GBX 205.60GBX 208.20
+1.26%		GBX 208.20GBX 205.403.02 million shs£4.25 billion
08/22/2024GBX 202.40GBX 205.60
+1.58%		GBX 205.60GBX 201.406.86 million shs£4.19 billion
08/21/2024GBX 202GBX 202.40
+0.20%		GBX 204GBX 200.603.08 million shs£4.13 billion
08/20/2024GBX 204.40GBX 202
-1.17%		GBX 204.20GBX 2022.61 million shs£4.12 billion
08/19/2024GBX 204GBX 204.40
+0.20%		GBX 205.25GBX 2032.65 million shs£4.17 billion
08/16/2024GBX 204.60GBX 204
-0.29%		GBX 206GBX 203.1219.24 million shs£4.16 billion
08/15/2024GBX 202.40GBX 204.60
+1.09%		GBX 205.49GBX 202.105.81 million shs£4.17 billion
08/14/2024GBX 199.50GBX 202.40
+1.45%		GBX 202.40GBX 199.507.89 million shs£4.13 billion
08/13/2024GBX 197GBX 199.50
+1.27%		GBX 199.60GBX 196.943.66 million shs£4.07 billion
08/12/2024GBX 198.60GBX 197
-0.81%		GBX 200.20GBX 196.603.14 million shs£4.02 billion
08/09/2024GBX 196.70GBX 198.60
+0.97%		GBX 200.80GBX 196.802.80 million shs£4.05 billion
08/08/2024GBX 199.60GBX 196.70
-1.45%		GBX 198.30GBX 195.364.58 million shs£4.01 billion
08/07/2024GBX 195.60GBX 199.60
+2.04%		GBX 199.70GBX 197.10656.58 million shs£4.07 billion
08/06/2024GBX 197.80GBX 195.60
-1.11%		GBX 199.50GBX 194.501.23 billion shs£3.99 billion
08/05/2024GBX 204.20GBX 197.80
-3.13%		GBX 201.28GBX 195.104.91 million shs£4.04 billion
08/02/2024GBX 203.80GBX 204.20
+0.20%		GBX 204.60GBX 199.4010.36 million shs£4.17 billion
08/01/2024GBX 201.40GBX 203.80
+1.19%		GBX 206.20GBX 200.805.70 million shs£4.16 billion
07/31/2024GBX 199.30GBX 201.40
+1.05%		GBX 204.90GBX 2017.69 million shs£4.11 billion
07/30/2024GBX 196.41GBX 199.30
+1.47%		GBX 200.04GBX 195.602.51 million shs£4.07 billion
07/29/2024GBX 196GBX 196.41
+0.21%		GBX 198.40GBX 194.604.91 million shs£4.01 billion
07/26/2024GBX 192.27GBX 196
+1.94%		GBX 196.50GBX 190.347.91 million shs£4.00 billion
The Perfect Storm for an EV Revolt (Ad)

With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.

Click here for details...
07/25/2024GBX 193.90GBX 192.27
-0.84%		GBX 194.50GBX 190.203.87 million shs£3.92 billion
07/24/2024GBX 197.96GBX 193.90
-2.05%		GBX 196.80GBX 193.6014.56 million shs£3.96 billion
07/23/2024GBX 201.40GBX 197.96
-1.71%		GBX 202.40GBX 196.406.24 million shs£4.04 billion
07/22/2024GBX 200.80GBX 201.40
+0.30%		GBX 203.07GBX 200.402.68 million shs£4.11 billion
07/19/2024GBX 202.20GBX 200.80
-0.69%		GBX 200.80GBX 1983.18 million shs£4.10 billion
07/18/2024GBX 202.40GBX 202.20
-0.10%		GBX 204.20GBX 201.93212.32 million shs£4.12 billion
07/17/2024GBX 203.40GBX 202.40
-0.49%		GBX 204GBX 200.603.53 million shs£4.13 billion
07/16/2024GBX 202.40GBX 203.40
+0.49%		GBX 204.66GBX 201.405.10 million shs£4.15 billion
07/15/2024GBX 201.80GBX 202.40
+0.30%		GBX 203GBX 200.405.21 million shs£4.13 billion
07/12/2024GBX 199.60GBX 201.80
+1.10%		GBX 202.04GBX 199.204.21 million shs£4.12 billion
07/11/2024GBX 196.40GBX 199.60
+1.63%		GBX 201.20GBX 196.208.53 million shs£4.07 billion
07/10/2024GBX 191.50GBX 196.40
+2.56%		GBX 197.27GBX 192.804.90 million shs£4.01 billion
07/09/2024GBX 191.40GBX 191.50
+0.05%		GBX 194.30GBX 190.905.65 million shs£3.91 billion
07/08/2024GBX 193.60GBX 191.40
-1.14%		GBX 194.80GBX 190.203.09 million shs£3.90 billion
07/05/2024GBX 193.50GBX 193.60
+0.05%		GBX 196.20GBX 193.209.71 million shs£3.95 billion
07/04/2024GBX 193.20GBX 193.50
+0.16%		GBX 195.20GBX 192.493.11 million shs£3.95 billion
07/03/2024GBX 192.29GBX 193.20
+0.48%		GBX 197.27GBX 192.105.30 million shs£3.94 billion
07/02/2024GBX 192.48GBX 192.29
-0.10%		GBX 193.40GBX 190.904.13 million shs£3.92 billion
07/01/2024GBX 193.40GBX 192.48
-0.48%		GBX 198GBX 192.103.56 million shs£3.93 billion
06/28/2024GBX 192.20GBX 193.19
+0.52%		GBX 194.11GBX 191.905.56 million shs£3.94 billion
06/27/2024GBX 192.90GBX 192.20
-0.36%		GBX 194.20GBX 191.403.89 million shs£3.92 billion
06/26/2024GBX 193.90GBX 192.90
-0.52%		GBX 196.40GBX 1924.25 million shs£3.94 billion
06/25/2024GBX 196.20GBX 193.90
-1.17%		GBX 197GBX 192.903.85 million shs£3.96 billion
06/24/2024GBX 194.90GBX 196.20
+0.67%		GBX 197GBX 192.304.72 million shs£4.00 billion
06/21/2024GBX 196.53GBX 194.90
-0.83%		GBX 196.60GBX 191.9059.30 million shs£3.98 billion
06/20/2024GBX 194.70GBX 196.53
+0.94%		GBX 197.20GBX 194.994.54 million shs£4.01 billion
06/19/2024GBX 196.40GBX 194.70
-0.87%		GBX 196.70GBX 193.803.54 million shs£3.97 billion

Related Companies:

This page (LON:LMP) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored