Grainger (GRI) Stock Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free GRI Stock Alerts GBX 258 -6.00 (-2.27%) (As of 05/17/2024 07:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Grainger Stock Price Performance5 Day Performance-4.09%1 Month Performance+2.18%3 Month Performance-2.79%6 Month Performance+0.39%Year-To-Date Performance-2.42%1 Year Performance+1.14% Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. GRI Stock Chart for Monday, May, 20, 2024 GRI Chart by TradingView Grainger Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 264GBX 258-2.27%GBX 267.50GBX 257930,601 shs£1.90 billion05/16/2024GBX 272GBX 264-2.94%GBX 273GBX 259.671.02 million shs£1.95 billion05/15/2024GBX 269GBX 272+1.12%GBX 276GBX 271.301.17 million shs£2.01 billion05/14/2024GBX 269.50GBX 269-0.19%GBX 272GBX 268725,838 shs£1.99 billion05/13/2024GBX 272GBX 269.50-0.92%GBX 273GBX 269422,991 shs£1.99 billion05/10/2024GBX 269.50GBX 272+0.93%GBX 273GBX 269.50620,194 shs£2.01 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now05/09/2024GBX 270.50GBX 269.50-0.37%GBX 271.50GBX 266.50574,602 shs£1.99 billion05/08/2024GBX 270.50GBX 270.50GBX 272.25GBX 267.50546,388 shs£2.00 billion05/07/2024GBX 266.50GBX 270.50+1.50%GBX 271.93GBX 268561,215 shs£2.00 billion05/06/2024GBX 266.50GBX 266.50GBX 267GBX 256454,005 shs£1.97 billion05/03/2024GBX 262GBX 266.50+1.72%GBX 267GBX 256423,173 shs£1.97 billion05/02/2024GBX 259GBX 262+1.16%GBX 264GBX 258.50584,442 shs£1.93 billion05/01/2024GBX 256.50GBX 259+0.97%GBX 260.50GBX 256482,596 shs£1.91 billion04/30/2024GBX 261GBX 256.50-1.72%GBX 261.50GBX 2551.47 million shs£1.89 billion04/29/2024GBX 259GBX 261+0.77%GBX 261GBX 255415,264 shs£1.93 billion04/26/2024GBX 254GBX 259+1.97%GBX 260GBX 252.50334,567 shs£1.91 billion04/25/2024GBX 253GBX 254+0.40%GBX 256.55GBX 249454,084 shs£1.87 billion04/24/2024GBX 258GBX 253-1.94%GBX 259.80GBX 253656,433 shs£1.87 billion04/23/2024GBX 255GBX 258+1.18%GBX 259.50GBX 253637,434 shs£1.90 billion04/22/2024GBX 252.50GBX 255+0.99%GBX 258GBX 246.50590,484 shs£1.88 billion04/19/2024GBX 251GBX 252.50+0.60%GBX 254.50GBX 248431,142 shs£1.86 billion04/18/2024GBX 249.50GBX 251+0.60%GBX 253GBX 244.501.21 million shs£1.85 billion04/17/2024GBX 251.50GBX 249.50-0.80%GBX 252GBX 247.26601,982 shs£1.84 billion04/16/2024GBX 256GBX 251.50-1.76%GBX 253GBX 249.50989,019 shs£1.86 billion04/15/2024GBX 256.50GBX 256-0.19%GBX 259GBX 251.50356,129 shs£1.89 billion04/12/2024GBX 256GBX 256.50+0.20%GBX 259.50GBX 256372,300 shs£1.89 billion04/11/2024GBX 255.50GBX 256+0.20%GBX 259GBX 250.50524,514 shs£1.89 billion04/10/2024GBX 260GBX 255.50-1.73%GBX 263GBX 253425,223 shs£1.89 billion04/09/2024GBX 260GBX 260GBX 261GBX 254506,416 shs£1.92 billion04/08/2024GBX 257GBX 260+1.17%GBX 260.50GBX 257467,291 shs£1.92 billion04/05/2024GBX 259.50GBX 257-0.96%GBX 262GBX 256775,394 shs£1.90 billion04/04/2024GBX 254GBX 259.50+2.17%GBX 259.50GBX 254.501.34 million shs£1.92 billion04/03/2024GBX 254.55GBX 254-0.22%GBX 255.50GBX 250524,434 shs£1.87 billion04/02/2024GBX 257.80GBX 254.55-1.26%GBX 263GBX 252.50842,183 shs£1.88 billion04/01/2024GBX 257.80GBX 257.80GBX 260.40GBX 256.80779,831 shs£1.90 billion03/29/2024GBX 257.80GBX 257.80GBX 260.40GBX 256.80779,831 shs£1.90 billion03/28/2024GBX 258.80GBX 257.80-0.39%GBX 260.20GBX 256.80898,359 shs£1.90 billion03/27/2024GBX 258GBX 258.80+0.31%GBX 259.04GBX 252.40596,567 shs£1.91 billion03/26/2024GBX 258.20GBX 258-0.08%GBX 259.80GBX 253.88604,253 shs£1.90 billion03/25/2024GBX 262.40GBX 258.20-1.60%GBX 260.80GBX 256942,266 shs£1.91 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024GBX 259.60GBX 261.83+0.86%GBX 262.40GBX 258.801.87 million shs£1.93 billion03/21/2024GBX 255.40GBX 259.60+1.64%GBX 261.40GBX 257.60476,419 shs£1.92 billion03/20/2024GBX 253.80GBX 255.40+0.63%GBX 257.79GBX 251.20545,497 shs£1.89 billion03/19/2024GBX 256.80GBX 253.80-1.17%GBX 262GBX 252644,710 shs£1.87 billion03/18/2024GBX 256.40GBX 256.80+0.16%GBX 258.40GBX 250.20420,400 shs£1.90 billion03/15/2024GBX 252.60GBX 256.40+1.50%GBX 258.60GBX 251.402.86 million shs£1.89 billion03/14/2024GBX 257GBX 252.60-1.71%GBX 257.80GBX 252.601.19 million shs£1.86 billion03/13/2024GBX 254.40GBX 257+1.02%GBX 257GBX 2501.37 million shs£1.90 billion03/12/2024GBX 260.20GBX 254.40-2.23%GBX 262.20GBX 253.60970,983 shs£1.88 billion03/11/2024GBX 260GBX 260.20+0.08%GBX 261.80GBX 257.40968,516 shs£1.92 billion03/08/2024GBX 254GBX 260+2.36%GBX 260.40GBX 251.601.43 million shs£1.92 billion03/07/2024GBX 251.20GBX 254+1.11%GBX 256.40GBX 247.40980,045 shs£1.87 billion03/06/2024GBX 254.60GBX 251.20-1.34%GBX 259.80GBX 249.201.88 million shs£1.85 billion03/05/2024GBX 254GBX 254.60+0.24%GBX 255.82GBX 250.20719,958 shs£1.88 billion03/04/2024GBX 256GBX 254-0.78%GBX 257.60GBX 251720,987 shs£1.87 billion03/01/2024GBX 249.20GBX 256+2.73%GBX 257.60GBX 250.40843,352 shs£1.89 billion02/29/2024GBX 251.80GBX 249.20-1.03%GBX 254.80GBX 249.202.12 million shs£1.84 billion02/28/2024GBX 260.40GBX 251.80-3.30%GBX 264.80GBX 247.601.03 million shs£1.86 billion02/27/2024GBX 265.40GBX 260.40-1.88%GBX 266.60GBX 259646,932 shs£1.92 billion02/26/2024GBX 265.80GBX 265.40-0.15%GBX 266.60GBX 263.041.09 million shs£1.96 billion02/23/2024GBX 266.20GBX 265.80-0.15%GBX 267.80GBX 263.93679,044 shs£1.96 billion02/22/2024GBX 264.40GBX 266.20+0.68%GBX 266.60GBX 261.41560,295 shs£1.96 billion02/21/2024GBX 264.40GBX 264.40GBX 267.40GBX 258652,546 shs£1.95 billion02/20/2024GBX 265.40GBX 264.40-0.38%GBX 265.80GBX 262.60472,547 shs£1.95 billion02/19/2024GBX 268.80GBX 265.40-1.26%GBX 268.36GBX 264406,676 shs£1.96 billion Related Companies: IWG Stock Chart Savills Stock Chart Safestore Stock Chart Big Yellow Group Stock Chart Lxi Reit Stock Chart Derwent London Stock Chart Hammerson Stock Chart Sirius Real Estate Stock Chart Primary Health Properties Stock Chart Assura Stock Chart This page (LON:GRI) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist My Default Watchlist Adding Grainger plc You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.