Free Trial

Assura (AGR) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free AGR Stock Alerts
GBX 41.10
-0.24 (-0.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Assura Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
-1.30%
3 Month
Performance
-2.70%
6 Month
Performance
-9.23%
Year-To-Date
Performance
-14.59%
1 Year
Performance
-16.80%
Receive AGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

AGR Stock Chart for Sunday, June, 2, 2024

AGR Chart by TradingView

Assura Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 41.34GBX 41.10
-0.58%		GBX 41.45GBX 40.4018.07 million shs£1.23 billion
05/30/2024GBX 40.38GBX 41.34
+2.38%		GBX 41.82GBX 39.4031.67 million shs£1.24 billion
05/29/2024GBX 40.16GBX 40.38
+0.55%		GBX 40.88GBX 39.924.79 million shs£1.21 billion
05/28/2024GBX 40.50GBX 40.16
-0.84%		GBX 41GBX 40.128.81 million shs£1.20 billion
05/27/2024GBX 40.50GBX 40.50GBX 40.78GBX 4010.98 million shs£1.21 billion
05/24/2024GBX 40.18GBX 40.50
+0.80%		GBX 40.95GBX 40.048.73 million shs£1.21 billion
05/23/2024GBX 41GBX 40.18
-2.00%		GBX 40.80GBX 40.188.03 million shs£1.20 billion
05/22/2024GBX 42.26GBX 41
-2.98%		GBX 42.13GBX 40.5415.85 million shs£1.23 billion
05/21/2024GBX 42.72GBX 42.26
-1.08%		GBX 43GBX 41.828.75 million shs£1.26 billion
05/20/2024GBX 42.78GBX 42.72
-0.14%		GBX 43.04GBX 42.244.42 million shs£1.28 billion
05/17/2024GBX 43.16GBX 42.78
-0.88%		GBX 43.32GBX 42.163.83 million shs£1.28 billion
05/16/2024GBX 43.46GBX 43.16
-0.69%		GBX 43.60GBX 42.384.89 million shs£1.29 billion
05/15/2024GBX 42.32GBX 43.46
+2.69%		GBX 43.60GBX 41.7215.12 million shs£1.30 billion
05/14/2024GBX 42.34GBX 42.32
-0.05%		GBX 42.74GBX 41.728.62 million shs£1.27 billion
05/13/2024GBX 42.30GBX 42.34
+0.09%		GBX 42.54GBX 41.403.58 million shs£1.27 billion
05/10/2024GBX 42.72GBX 42.30
-0.98%		GBX 43GBX 41.744.56 million shs£1.26 billion
05/09/2024GBX 42.60GBX 42.72
+0.28%		GBX 42.96GBX 42.2614.01 million shs£1.28 billion
05/08/2024GBX 42.68GBX 42.60
-0.19%		GBX 43GBX 42.1012.54 million shs£1.27 billion
05/07/2024GBX 41.62GBX 42.68
+2.55%		GBX 42.84GBX 42.129.60 million shs£1.28 billion
05/06/2024GBX 41.62GBX 41.62GBX 42.44GBX 41.386.45 million shs£1.24 billion
05/03/2024GBX 41.64GBX 41.62
-0.05%		GBX 42.44GBX 41.386.45 million shs£1.24 billion
05/02/2024GBX 40.90GBX 41.64
+1.81%		GBX 42.08GBX 41.1310.40 million shs£1.25 billion
05/01/2024GBX 41.22GBX 40.90
-0.78%		GBX 41.38GBX 40.503.55 million shs£1.22 billion
04/30/2024GBX 41.70GBX 41.22
-1.15%		GBX 42.30GBX 41.0812.21 million shs£1.23 billion
04/29/2024GBX 41.44GBX 41.70
+0.63%		GBX 42.32GBX 41.367.82 million shs£1.24 billion
04/26/2024GBX 40.88GBX 41.44
+1.37%		GBX 41.70GBX 40.848.32 million shs£1.23 billion
04/25/2024GBX 40.90GBX 40.88
-0.05%		GBX 41.70GBX 40.503.66 million shs£1.22 billion
04/24/2024GBX 41.80GBX 40.90
-2.15%		GBX 42.14GBX 40.606.16 million shs£1.22 billion
04/23/2024GBX 41.44GBX 41.80
+0.87%		GBX 41.92GBX 41.1428.60 million shs£1.25 billion
04/22/2024GBX 41GBX 41.44
+1.07%		GBX 42.22GBX 41.083.34 million shs£1.23 billion
04/19/2024GBX 40.66GBX 41
+0.84%		GBX 41.02GBX 40.313.86 million shs£1.22 billion
04/18/2024GBX 40.20GBX 40.66
+1.14%		GBX 41GBX 40.223.69 million shs£1.21 billion
04/17/2024GBX 40.06GBX 40.20
+0.35%		GBX 40.64GBX 39.748.42 million shs£1.20 billion
04/16/2024GBX 41.12GBX 40.06
-2.58%		GBX 40.98GBX 40.044.61 million shs£1.19 billion
04/15/2024GBX 41.20GBX 41.12
-0.19%		GBX 41.55GBX 40.913.85 million shs£1.23 billion
04/12/2024GBX 41.60GBX 41.20
-0.96%		GBX 42.52GBX 41.204.24 million shs£1.23 billion
04/11/2024GBX 41.40GBX 41.60
+0.48%		GBX 42.06GBX 41.122.30 million shs£1.24 billion
04/10/2024GBX 41.82GBX 41.40
-1.00%		GBX 42.60GBX 41.145.46 million shs£1.23 billion
04/09/2024GBX 41.78GBX 41.82
+0.10%		GBX 42.26GBX 41.103.98 million shs£1.25 billion
04/08/2024GBX 41.34GBX 41.78
+1.06%		GBX 42.26GBX 41.343.41 million shs£1.25 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024GBX 41.68GBX 41.34
-0.82%		GBX 42.39GBX 41.122.88 million shs£1.23 billion
04/04/2024GBX 41.26GBX 41.68
+1.02%		GBX 42GBX 415.62 million shs£1.24 billion
04/03/2024GBX 41.28GBX 41.26
-0.05%		GBX 41.60GBX 41.045.52 million shs£1.23 billion
04/02/2024GBX 42.32GBX 41.28
-2.46%		GBX 43.34GBX 41.287.38 million shs£1.23 billion
04/01/2024GBX 42.32GBX 42.32GBX 42.90GBX 41.065.94 million shs£1.26 billion
03/29/2024GBX 42.32GBX 42.32GBX 42.90GBX 41.065.94 million shs£1.26 billion
03/28/2024GBX 41.90GBX 42.32
+1.00%		GBX 42.90GBX 41.5411.31 million shs£1.26 billion
03/27/2024GBX 41.54GBX 41.90
+0.87%		GBX 42GBX 41.325.01 million shs£1.25 billion
03/26/2024GBX 41.50GBX 41.54
+0.10%		GBX 42.10GBX 41.2211.85 million shs£1.24 billion
03/25/2024GBX 42GBX 41.50
-1.19%		GBX 41.88GBX 415.27 million shs£1.24 billion
03/22/2024GBX 41.58GBX 42
+1.01%		GBX 42.40GBX 41.1213.62 million shs£1.25 billion
03/21/2024GBX 41.50GBX 41.58
+0.19%		GBX 42.38GBX 41.589.20 million shs£1.24 billion
03/20/2024GBX 41.44GBX 41.50
+0.14%		GBX 41.59GBX 40.844.35 million shs£1.24 billion
03/19/2024GBX 41.50GBX 41.44
-0.14%		GBX 41.60GBX 40.784.91 million shs£1.23 billion
03/18/2024GBX 41.50GBX 41.50GBX 41.78GBX 40.486.14 million shs£1.24 billion
03/15/2024GBX 40.56GBX 41.50
+2.32%		GBX 41.54GBX 40.3822.10 million shs£1.24 billion
03/14/2024GBX 40.96GBX 40.56
-0.98%		GBX 42.08GBX 40.365.24 million shs£1.21 billion
03/13/2024GBX 41.40GBX 40.96
-1.06%		GBX 41.62GBX 40.967.12 million shs£1.22 billion
03/12/2024GBX 41.74GBX 41.40
-0.81%		GBX 42.84GBX 41.406.36 million shs£1.23 billion
03/11/2024GBX 42.08GBX 41.74
-0.81%		GBX 42.32GBX 41.367.97 million shs£1.24 billion
03/08/2024GBX 41.58GBX 42.76
+2.84%		GBX 42.76GBX 41.4431.19 million shs£1.27 billion
03/07/2024GBX 42.88GBX 41.58
-3.03%		GBX 43GBX 41.565.90 million shs£1.24 billion
03/06/2024GBX 42.28GBX 42.88
+1.42%		GBX 43.66GBX 41.083.12 million shs£1.28 billion
03/05/2024GBX 42.44GBX 42.28
-0.38%		GBX 42.70GBX 41.063.35 million shs£1.26 billion
03/04/2024GBX 42.24GBX 42.44
+0.47%		GBX 42.74GBX 41.924.51 million shs£1.26 billion
03/01/2024GBX 41.58GBX 42.24
+1.59%		GBX 42.38GBX 41.7414.13 million shs£1.26 billion

Related Companies:
This page (LON:AGR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company