Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Derwent London (DLN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DLN Stock Alerts
GBX 2,252
+6.00 (+0.27%)
(As of 06:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Derwent London Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+10.53%
3 Month
Performance
+13.15%
6 Month
Performance
+1.63%
Year-To-Date
Performance
-4.83%
1 Year
Performance
+2.09%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

DLN Stock Chart for Monday, May, 20, 2024

DLN Chart by TradingView

Derwent London Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,292GBX 2,246
-2.01%		GBX 2,289.16GBX 2,23871,517 shs£2.52 billion
05/16/2024GBX 2,290GBX 2,292
+0.09%		GBX 2,316GBX 2,262142,364 shs£2.57 billion
05/15/2024GBX 2,204GBX 2,290
+3.90%		GBX 2,302GBX 2,152137,859 shs£2.57 billion
05/14/2024GBX 2,212GBX 2,204
-0.36%		GBX 2,230GBX 2,162103,258 shs£2.47 billion
05/13/2024GBX 2,202GBX 2,212
+0.45%		GBX 2,226GBX 2,192306,169 shs£2.48 billion
05/10/2024GBX 2,196GBX 2,202
+0.27%		GBX 2,244GBX 2,200160,337 shs£2.47 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024GBX 2,218GBX 2,196
-0.99%		GBX 2,242GBX 2,178184,124 shs£2.47 billion
05/08/2024GBX 2,222GBX 2,218
-0.18%		GBX 2,246GBX 2,202349,424 shs£2.49 billion
05/07/2024GBX 2,142GBX 2,222
+3.73%		GBX 2,227.60GBX 2,151.42259,973 shs£2.50 billion
05/06/2024GBX 2,142GBX 2,142GBX 2,148GBX 2,082.97257,086 shs£2.41 billion
05/03/2024GBX 2,076GBX 2,142
+3.18%		GBX 2,148GBX 2,082.97257,086 shs£2.41 billion
05/02/2024GBX 2,040GBX 2,076
+1.76%		GBX 2,088GBX 2,046101,318 shs£2.33 billion
05/01/2024GBX 2,056GBX 2,040
-0.78%		GBX 2,072GBX 2,034276,551 shs£2.29 billion
04/30/2024GBX 2,066GBX 2,056
-0.48%		GBX 2,090GBX 2,056221,480 shs£2.31 billion
04/29/2024GBX 2,042GBX 2,066
+1.18%		GBX 2,086GBX 2,034710,847 shs£2.32 billion
04/26/2024GBX 1,992GBX 2,042
+2.51%		GBX 2,042GBX 2,010139,045 shs£2.29 billion
04/25/2024GBX 2,033.02GBX 1,992
-2.02%		GBX 2,032GBX 1,980212,753 shs£2.24 billion
04/24/2024GBX 2,080GBX 2,033.02
-2.26%		GBX 2,079.99GBX 2,027.44221,259 shs£2.28 billion
04/23/2024GBX 2,068GBX 2,080
+0.58%		GBX 2,086GBX 2,024197,423 shs£2.34 billion
04/22/2024GBX 2,032GBX 2,068
+1.77%		GBX 2,084GBX 2,048106,920 shs£2.32 billion
04/19/2024GBX 2,044GBX 2,032
-0.59%		GBX 2,044GBX 2,00495,012 shs£2.28 billion
04/18/2024GBX 1,981GBX 2,044
+3.18%		GBX 2,046GBX 1,972119,924 shs£2.30 billion
04/17/2024GBX 2,006GBX 1,981
-1.25%		GBX 2,028GBX 1,981387,599 shs£2.22 billion
04/16/2024GBX 2,062GBX 2,006
-2.72%		GBX 2,044GBX 1,992194,811 shs£2.25 billion
04/15/2024GBX 2,074GBX 2,062
-0.58%		GBX 2,082GBX 2,04693,207 shs£2.32 billion
04/12/2024GBX 2,074GBX 2,074GBX 2,116GBX 2,05870,676 shs£2.33 billion
04/11/2024GBX 2,059.23GBX 2,074
+0.72%		GBX 2,102GBX 2,038127,326 shs£2.33 billion
04/10/2024GBX 2,086GBX 2,059.23
-1.28%		GBX 2,124.49GBX 2,030167,878 shs£2.31 billion
04/09/2024GBX 2,092GBX 2,086
-0.29%		GBX 2,110GBX 2,04684,908 shs£2.34 billion
04/08/2024GBX 2,060GBX 2,092
+1.55%		GBX 2,098GBX 2,028161,746 shs£2.35 billion
04/05/2024GBX 2,104GBX 2,060
-2.09%		GBX 2,152GBX 2,051.30153,316 shs£2.31 billion
04/04/2024GBX 2,096GBX 2,104
+0.38%		GBX 2,142GBX 2,092123,506 shs£2.36 billion
04/03/2024GBX 2,140.55GBX 2,096
-2.08%		GBX 2,154GBX 2,082109,382 shs£2.35 billion
04/02/2024GBX 2,168GBX 2,140.55
-1.27%		GBX 2,174.99GBX 2,104198,502 shs£2.40 billion
04/01/2024GBX 2,168GBX 2,168GBX 2,180GBX 2,128146,126 shs£2.43 billion
03/29/2024GBX 2,168GBX 2,168GBX 2,180GBX 2,128146,126 shs£2.43 billion
03/28/2024GBX 2,148GBX 2,168
+0.93%		GBX 2,180GBX 2,128146,126 shs£2.43 billion
03/27/2024GBX 2,186GBX 2,148
-1.74%		GBX 2,188GBX 2,140298,000 shs£2.41 billion
03/26/2024GBX 2,156GBX 2,186
+1.39%		GBX 2,200GBX 2,144138,925 shs£2.45 billion
03/25/2024GBX 2,132GBX 2,156
+1.13%		GBX 2,162GBX 2,11475,019 shs£2.42 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024GBX 2,154GBX 2,132
-1.02%		GBX 2,204GBX 2,118150,441 shs£2.39 billion
03/21/2024GBX 2,092GBX 2,154
+2.96%		GBX 2,160GBX 2,105147,553 shs£2.42 billion
03/20/2024GBX 2,058GBX 2,092
+1.65%		GBX 2,106GBX 2,050170,977 shs£2.35 billion
03/19/2024GBX 2,092GBX 2,058
-1.63%		GBX 2,096GBX 2,044270,427 shs£2.31 billion
03/18/2024GBX 2,068GBX 2,092
+1.16%		GBX 2,108GBX 2,022198,284 shs£2.35 billion
03/15/2024GBX 2,061.44GBX 2,068
+0.32%		GBX 2,132GBX 2,046832,038 shs£2.32 billion
03/14/2024GBX 2,152GBX 2,061.44
-4.21%		GBX 2,162GBX 2,052229,953 shs£2.31 billion
03/13/2024GBX 2,146GBX 2,152
+0.28%		GBX 2,192GBX 2,130408,627 shs£2.42 billion
03/12/2024GBX 2,124GBX 2,146
+1.04%		GBX 2,160GBX 2,106409,173 shs£2.41 billion
03/11/2024GBX 2,100GBX 2,124
+1.14%		GBX 2,124GBX 2,083.50231,216 shs£2.39 billion
03/08/2024GBX 2,038GBX 2,100
+3.04%		GBX 2,102GBX 1,997661,060 shs£2.36 billion
03/07/2024GBX 2,024GBX 2,038
+0.69%		GBX 2,072GBX 1,990606,051 shs£2.29 billion
03/06/2024GBX 2,028GBX 2,024
-0.20%		GBX 2,068GBX 1,998680,416 shs£2.27 billion
03/05/2024GBX 2,012GBX 2,028
+0.80%		GBX 2,040GBX 1,988301,943 shs£2.28 billion
03/04/2024GBX 2,004GBX 2,012
+0.40%		GBX 2,016GBX 1,948303,451 shs£2.26 billion
03/01/2024GBX 1,924GBX 2,004
+4.16%		GBX 2,004GBX 1,921240,529 shs£2.25 billion
02/29/2024GBX 1,917GBX 1,924
+0.37%		GBX 1,954GBX 1,913367,149 shs£2.16 billion
02/28/2024GBX 1,915GBX 1,917
+0.10%		GBX 1,968GBX 1,874.19268,756 shs£2.15 billion
02/27/2024GBX 1,899GBX 1,915
+0.84%		GBX 1,933GBX 1,874209,689 shs£2.15 billion
02/26/2024GBX 1,946GBX 1,899
-2.42%		GBX 1,969GBX 1,89991,564 shs£2.13 billion
02/23/2024GBX 1,956GBX 1,946
-0.51%		GBX 1,971GBX 1,93448,852 shs£2.19 billion
02/22/2024GBX 1,965GBX 1,956
-0.46%		GBX 1,980GBX 1,94663,444 shs£2.20 billion
02/21/2024GBX 1,977GBX 1,965
-0.61%		GBX 1,990GBX 1,96374,655 shs£2.21 billion
02/20/2024GBX 1,985GBX 1,977
-0.40%		GBX 1,978GBX 1,95894,141 shs£2.22 billion
02/19/2024GBX 1,984GBX 1,985
+0.05%		GBX 2,032GBX 1,96466,135 shs£2.23 billion

Related Companies:
This page (LON:DLN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders