Free Trial

Safestore (SAFE) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SAFE Stock Alerts
GBX 846
-5.50 (-0.65%)
(As of 06:24 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Safestore Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+12.63%
3 Month
Performance
+5.19%
6 Month
Performance
+9.59%
Year-To-Date
Performance
-3.68%
1 Year
Performance
-10.23%
Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SAFE Stock Chart for Monday, May, 20, 2024

SAFE Chart by TradingView

Safestore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 863.50GBX 851.50
-1.39%		GBX 858.50GBX 847.50445,989 shs£1.86 billion
05/16/2024GBX 851GBX 863.50
+1.47%		GBX 863.50GBX 847269,847 shs£1.89 billion
05/15/2024GBX 820.50GBX 851
+3.72%		GBX 851GBX 819.09410,153 shs£1.86 billion
05/14/2024GBX 812.50GBX 820.50
+0.98%		GBX 826.50GBX 812.50175,149 shs£1.79 billion
05/13/2024GBX 806GBX 812.50
+0.81%		GBX 817.50GBX 800131,001 shs£1.78 billion
05/10/2024GBX 815.50GBX 806
-1.16%		GBX 822.50GBX 806126,884 shs£1.76 billion
05/09/2024GBX 811.50GBX 815.50
+0.49%		GBX 819.50GBX 795.50194,581 shs£1.78 billion
05/08/2024GBX 807.50GBX 811.50
+0.50%		GBX 811.50GBX 799.50206,433 shs£1.77 billion
05/07/2024GBX 796GBX 807.50
+1.44%		GBX 807.50GBX 787.651.34 million shs£1.76 billion
05/06/2024GBX 796GBX 796GBX 813.50GBX 789.50182,917 shs£1.74 billion
05/03/2024GBX 796GBX 796GBX 813.50GBX 789.50182,917 shs£1.74 billion
05/02/2024GBX 770GBX 796
+3.38%		GBX 799GBX 767334,196 shs£1.74 billion
05/01/2024GBX 773.50GBX 770
-0.45%		GBX 779.49GBX 764234,648 shs£1.68 billion
04/30/2024GBX 783.50GBX 773.50
-1.28%		GBX 786.50GBX 773.50317,778 shs£1.69 billion
04/29/2024GBX 763GBX 783.50
+2.69%		GBX 783.50GBX 764219,867 shs£1.71 billion
04/26/2024GBX 750GBX 763
+1.73%		GBX 769.50GBX 748.50264,220 shs£1.67 billion
04/25/2024GBX 756.50GBX 750
-0.86%		GBX 761.99GBX 747.50244,505 shs£1.64 billion
04/24/2024GBX 773.50GBX 756.50
-2.20%		GBX 780GBX 748.50305,242 shs£1.65 billion
04/23/2024GBX 765GBX 773.50
+1.11%		GBX 776GBX 762331,847 shs£1.69 billion
04/22/2024GBX 756GBX 765
+1.19%		GBX 772GBX 753736,661 shs£1.67 billion
04/19/2024GBX 751.50GBX 756
+0.60%		GBX 760GBX 735.50174,087 shs£1.65 billion
04/18/2024GBX 740.50GBX 751.50
+1.49%		GBX 753.50GBX 724.50270,845 shs£1.64 billion
04/17/2024GBX 745GBX 740.50
-0.60%		GBX 754GBX 738.50215,072 shs£1.62 billion
04/16/2024GBX 750GBX 745
-0.67%		GBX 745GBX 731.50443,324 shs£1.63 billion
04/15/2024GBX 755.50GBX 750
-0.73%		GBX 757GBX 737.50379,588 shs£1.64 billion
04/12/2024GBX 760GBX 755.50
-0.59%		GBX 767.50GBX 748.50263,001 shs£1.65 billion
04/11/2024GBX 727GBX 760
+4.54%		GBX 768.36GBX 722.85298,921 shs£1.66 billion
04/10/2024GBX 747.11GBX 727
-2.69%		GBX 763GBX 727304,209 shs£1.59 billion
04/09/2024GBX 745.50GBX 747.11
+0.22%		GBX 752GBX 739383,827 shs£1.63 billion
04/08/2024GBX 740.50GBX 745.50
+0.68%		GBX 752.50GBX 732187,690 shs£1.63 billion
04/05/2024GBX 756GBX 740.50
-2.05%		GBX 754GBX 736.50137,533 shs£1.62 billion
04/04/2024GBX 739GBX 756
+2.30%		GBX 757GBX 736.50138,480 shs£1.65 billion
04/03/2024GBX 752.93GBX 739
-1.85%		GBX 749.50GBX 730208,441 shs£1.61 billion
04/02/2024GBX 754.50GBX 752.93
-0.21%		GBX 763.50GBX 742264,402 shs£1.64 billion
04/01/2024GBX 754.50GBX 754.50GBX 760GBX 744508,082 shs£1.65 billion
03/29/2024GBX 754.50GBX 754.50GBX 760GBX 744508,082 shs£1.65 billion
03/28/2024GBX 749GBX 754.50
+0.73%		GBX 760GBX 750508,082 shs£1.65 billion
03/27/2024GBX 754GBX 749
-0.66%		GBX 754GBX 747.50311,159 shs£1.64 billion
03/26/2024GBX 752.50GBX 754
+0.20%		GBX 759GBX 747439,561 shs£1.65 billion
03/25/2024GBX 769.50GBX 752.50
-2.21%		GBX 768GBX 752206,766 shs£1.64 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024GBX 756.50GBX 769.50
+1.72%		GBX 773.50GBX 759451,527 shs£1.68 billion
03/21/2024GBX 746GBX 756.50
+1.41%		GBX 764.56GBX 752.50281,911 shs£1.65 billion
03/20/2024GBX 746GBX 746GBX 746GBX 732154,654 shs£1.63 billion
03/19/2024GBX 741.50GBX 746
+0.61%		GBX 749GBX 738309,043 shs£1.63 billion
03/18/2024GBX 740GBX 741.50
+0.20%		GBX 745GBX 737159,091 shs£1.62 billion
03/15/2024GBX 741GBX 740
-0.13%		GBX 752.50GBX 726.50836,060 shs£1.62 billion
03/14/2024GBX 760GBX 741
-2.50%		GBX 761.50GBX 737379,329 shs£1.62 billion
03/13/2024GBX 763.50GBX 760
-0.46%		GBX 770GBX 757461,208 shs£1.66 billion
03/12/2024GBX 779GBX 763.50
-1.99%		GBX 780.50GBX 763.50436,246 shs£1.67 billion
03/11/2024GBX 773GBX 779
+0.78%		GBX 780GBX 766.29205,712 shs£1.70 billion
03/08/2024GBX 759.50GBX 773
+1.78%		GBX 773GBX 754.50189,891 shs£1.69 billion
03/07/2024GBX 778.50GBX 759.50
-2.44%		GBX 773GBX 751.50275,015 shs£1.66 billion
03/06/2024GBX 762GBX 778.50
+2.17%		GBX 784.50GBX 770165,287 shs£1.70 billion
03/05/2024GBX 764GBX 762
-0.26%		GBX 779GBX 760250,337 shs£1.66 billion
03/04/2024GBX 786GBX 764
-2.80%		GBX 790.94GBX 758216,120 shs£1.67 billion
03/01/2024GBX 764.50GBX 786
+2.81%		GBX 789.50GBX 758.50348,468 shs£1.72 billion
02/29/2024GBX 754.69GBX 764.50
+1.30%		GBX 776GBX 757600,085 shs£1.67 billion
02/28/2024GBX 764.62GBX 754.69
-1.30%		GBX 770GBX 745.50408,018 shs£1.65 billion
02/27/2024GBX 759.50GBX 764.62
+0.67%		GBX 770.50GBX 739.50686,054 shs£1.67 billion
02/26/2024GBX 761.50GBX 759.50
-0.26%		GBX 765.99GBX 752318,672 shs£1.66 billion
02/23/2024GBX 767GBX 761.50
-0.72%		GBX 785.50GBX 752.22975,003 shs£1.66 billion
02/22/2024GBX 807.31GBX 767
-4.99%		GBX 813GBX 762.50215,060 shs£1.68 billion
02/21/2024GBX 809.50GBX 807.31
-0.27%		GBX 820.50GBX 796.50357,652 shs£1.76 billion
02/20/2024GBX 815GBX 809.50
-0.67%		GBX 815GBX 798294,692 shs£1.77 billion
02/19/2024GBX 812.50GBX 815
+0.31%		GBX 818.32GBX 80099,898 shs£1.78 billion

Related Companies:
This page (LON:SAFE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club