Allergy Therapeutics (AGY) Stock Chart & Stock Price History GBX 5.62 -0.63 (-10.05%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Allergy Therapeutics Stock Price Performance 5 Day Performance-13.24%1 Month Performance-17.32%3 Month Performance-19.69%6 Month Performance+15.92%Year-To-Date Performance-13.84%1 Year Performance+93.86% Receive AGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allergy Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address AGY Stock Chart for Friday, April, 4, 2025 AGY Chart by TradingViewRemove Ads Allergy Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 6.40GBX 6.25-2.34%GBX 6.45GBX 5.63479,832 shs£307.19 million04/02/2025GBX 6.45GBX 6.40-0.78%GBX 6.45GBX 5.50327,467 shs£314.56 million04/01/2025GBX 6.30GBX 6.45+2.38%GBX 6.45GBX 5.70119,259 shs£317.02 million03/31/2025GBX 6.48GBX 6.30-2.78%GBX 6.75GBX 5.63358,988 shs£309.65 million03/28/2025GBX 6.27GBX 6.48+3.38%GBX 6.60GBX 6.48302,962 shs£318.50 million03/27/2025GBX 6GBX 6.27+4.47%GBX 6.87GBX 6.27744,645 shs£308.08 million03/26/2025GBX 6.16GBX 6-2.53%GBX 6.90GBX 6224,317 shs£294.90 million03/25/2025GBX 6.80GBX 6.16-9.47%GBX 7GBX 6536,935 shs£302.57 million03/24/2025GBX 6.80GBX 6.80GBX 6.80GBX 6.07361,656 shs£334.23 million03/21/2025GBX 6.70GBX 6.80+1.49%GBX 7GBX 6.37144,932 shs£334.23 million Get the Latest News and Ratings for AGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allergy Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 6.60GBX 6.70+1.52%GBX 7GBX 674,726 shs£329.31 million03/19/2025GBX 7GBX 6.60-5.71%GBX 7GBX 6614,621 shs£324.39 million03/18/2025GBX 7GBX 7GBX 7GBX 6.37749,107 shs£344.06 million03/17/2025GBX 7GBX 7GBX 7GBX 6.43278,880 shs£344.06 million03/14/2025GBX 6.80GBX 7+2.94%GBX 7GBX 6151,988 shs£344.06 million03/13/2025GBX 6.80GBX 6.80GBX 7GBX 6.33230,350 shs£334.23 million03/12/2025GBX 6.32GBX 6.80+7.66%GBX 7GBX 6150,667 shs£334.23 million03/11/2025GBX 6.50GBX 6.32-2.83%GBX 7GBX 6366,167 shs£310.44 million03/10/2025GBX 6.50GBX 6.50GBX 6.50GBX 6149,552 shs£319.48 million03/07/2025GBX 6.25GBX 6.50+4.00%GBX 6.50GBX 6385,099 shs£319.48 million03/06/2025GBX 6.20GBX 6.25+0.81%GBX 6.50GBX 6.13215,500 shs£307.19 million03/05/2025GBX 6.80GBX 6.20-8.82%GBX 6.90GBX 61.54 million shs£304.73 million03/04/2025GBX 6.90GBX 6.80-1.45%GBX 7GBX 6597,359 shs£334.23 million03/03/2025GBX 6.50GBX 6.90+6.15%GBX 7GBX 6.07107,606 shs£339.14 million Related Companies INDV Stock Chart APH Stock Chart ANCR Stock Chart VLG Stock Chart EAH Stock Chart STX Stock Chart PXS Stock Chart RGT Stock Chart CEL Stock Chart N4P Stock Chart Receive AGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allergy Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGY) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredThe bigger story behind the recent market pullbackNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allergy Therapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Allergy Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AGY Stock Free AGY Stock Alerts