Free Trial

Allergy Therapeutics (AGY) Stock Chart & Stock Price History

Allergy Therapeutics logo
GBX 6.50 0.00 (0.00%)
As of 04/25/2025 11:57 AM Eastern

Allergy Therapeutics Stock Price Performance

5 Day
Performance
+12.07%
1 Month
Performance
+5.59%
3 Month
Performance
-13.33%
6 Month
Performance
+22.64%
Year-To-Date
Performance
-0.38%
1 Year
Performance
+128.07%
Receive AGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allergy Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

AGY Stock Chart for Saturday, April, 26, 2025

Allergy Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 6.50GBX 6.50GBX 6.65GBX 6.17898,699 shs£319.48 million
04/24/2025GBX 6.45GBX 6.50
+0.78%
GBX 6.90GBX 6.06818,339 shs£319.48 million
04/23/2025GBX 6.30GBX 6.45
+2.38%
GBX 6.45GBX 5.71608,860 shs£317.02 million
04/22/2025GBX 5.80GBX 6.30
+8.62%
GBX 6.35GBX 5.55318,408 shs£309.65 million
04/21/2025GBX 5.80GBX 5.80GBX 5.80GBX 5.51277,174 shs£285.07 million
04/18/2025GBX 5.80GBX 5.80GBX 5.80GBX 5.51277,174 shs£285.07 million
04/17/2025GBX 5.70GBX 5.80
+1.75%
GBX 5.80GBX 5.51277,174 shs£285.07 million
04/16/2025GBX 5.70GBX 5.70GBX 6GBX 5.51161,353 shs£280.16 million
04/15/2025GBX 5.70GBX 5.70GBX 6GBX 5.50136,831 shs£280.16 million
04/14/2025GBX 5.40GBX 5.70
+5.56%
GBX 6GBX 5.301.25 million shs£280.16 million
04/11/2025GBX 5.42GBX 5.40
-0.37%
GBX 5.70GBX 51.73 million shs£265.41 million
04/10/2025GBX 5.75GBX 5.42
-5.74%
GBX 5.90GBX 5387,751 shs£266.40 million
04/09/2025GBX 5.70GBX 5.75
+0.88%
GBX 5.90GBX 5102,090 shs£282.62 million
04/09/2025GBX 5.70GBX 5.75
+0.88%
GBX 5.90GBX 5102,090 shs£282.62 million
04/08/2025GBX 5.45GBX 5.70
+4.59%
GBX 6GBX 5.281.22 million shs£280.16 million
04/08/2025GBX 5.45GBX 5.70
+4.59%
GBX 6GBX 5.281.22 million shs£280.16 million
04/07/2025GBX 5.62GBX 5.45
-3.06%
GBX 6.45GBX 5815,217 shs£267.87 million
04/04/2025GBX 6.25GBX 5.62
-10.05%
GBX 6.50GBX 5.62889,672 shs£276.33 million
04/03/2025GBX 6.40GBX 6.25
-2.34%
GBX 6.45GBX 5.63479,832 shs£307.19 million
04/02/2025GBX 6.45GBX 6.40
-0.78%
GBX 6.45GBX 5.50327,467 shs£314.56 million
04/01/2025GBX 6.30GBX 6.45
+2.38%
GBX 6.45GBX 5.70119,259 shs£317.02 million
03/31/2025GBX 6.48GBX 6.30
-2.78%
GBX 6.75GBX 5.63358,988 shs£309.65 million
03/28/2025GBX 6.27GBX 6.48
+3.38%
GBX 6.60GBX 6.48302,962 shs£318.50 million
03/27/2025GBX 6GBX 6.27
+4.47%
GBX 6.87GBX 6.27744,645 shs£308.08 million
03/26/2025GBX 6.16GBX 6
-2.53%
GBX 6.90GBX 6224,317 shs£294.90 million
03/25/2025GBX 6.80GBX 6.16
-9.47%
GBX 7GBX 6536,935 shs£302.57 million
03/24/2025GBX 6.80GBX 6.80GBX 6.80GBX 6.07361,656 shs£334.23 million

This page (LON:AGY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners