Free Trial

Shield Therapeutics (STX) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free STX Stock Alerts
GBX 2.05
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Shield Therapeutics Stock Price Performance

5 Day
Performance
-13.68%
1 Month
Performance
+28.13%
3 Month
Performance
-8.89%
6 Month
Performance
-67.46%
Year-To-Date
Performance
-69.40%
1 Year
Performance
-68.94%
Receive STX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shield Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

STX Stock Chart for Sunday, June, 2, 2024

STX Chart by TradingView

Shield Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2GBX 2.01
+0.25%		GBX 2.10GBX 2668,369 shs£15.68 million
05/30/2024GBX 2.15GBX 2
-6.98%		GBX 2.20GBX 21.08 million shs£15.64 million
05/29/2024GBX 2.38GBX 2.15
-9.47%		GBX 2.38GBX 2.103.40 million shs£16.81 million
05/28/2024GBX 2.50GBX 2.38
-4.85%		GBX 2.50GBX 2.315.10 million shs£18.57 million
05/27/2024GBX 2.40GBX 2.50
+4.00%		GBX 2.50GBX 2.137.54 million shs£19.52 million
05/24/2024GBX 2.40GBX 2.50
+4.00%		GBX 2.50GBX 2.137.54 million shs£19.52 million
05/23/2024GBX 2.05GBX 2.40
+17.07%		GBX 2.45GBX 2.0523.52 million shs£18.77 million
05/22/2024GBX 1.95GBX 2.05
+5.13%		GBX 2.25GBX 1.958.87 million shs£16.03 million
05/21/2024GBX 1.73GBX 1.95
+12.72%		GBX 1.97GBX 1.702.83 million shs£15.25 million
05/20/2024GBX 1.75GBX 1.73
-1.14%		GBX 1.80GBX 1.722.67 million shs£13.53 million
05/17/2024GBX 1.85GBX 1.71
-7.84%		GBX 1.90GBX 1.683.82 million shs£13.33 million
05/16/2024GBX 1.85GBX 1.85GBX 1.90GBX 1.80437,542 shs£14.47 million
05/15/2024GBX 1.93GBX 1.85
-4.29%		GBX 2GBX 1.772.83 million shs£14.47 million
05/14/2024GBX 1.90GBX 1.93
+1.74%		GBX 2.10GBX 1.903.89 million shs£15.12 million
05/13/2024GBX 1.53GBX 1.90
+24.59%		GBX 1.97GBX 1.5513.63 million shs£14.86 million
05/10/2024GBX 1.48GBX 1.55
+4.75%		GBX 1.55GBX 1.405.15 million shs£12.08 million
05/09/2024GBX 1.55GBX 1.48
-4.84%		GBX 1.54GBX 1.45689,509 shs£11.54 million
05/08/2024GBX 1.56GBX 1.55
-0.70%		GBX 1.65GBX 1.50660,833 shs£12.12 million
05/07/2024GBX 1.55GBX 1.56
+0.71%		GBX 1.62GBX 1.502.48 million shs£12.21 million
05/06/2024GBX 1.55GBX 1.55GBX 1.57GBX 1.469.62 million shs£12.12 million
05/03/2024GBX 1.60GBX 1.55
-3.13%		GBX 1.57GBX 1.469.62 million shs£12.12 million
05/02/2024GBX 1.74GBX 1.60
-8.26%		GBX 2GBX 1.5615.89 million shs£12.51 million
05/01/2024GBX 1.40GBX 1.74
+24.66%		GBX 1.80GBX 1.6119.62 million shs£13.64 million
04/30/2024GBX 1.32GBX 1.40
+6.39%		GBX 1.40GBX 1.2313.42 million shs£10.94 million
04/29/2024GBX 1.35GBX 1.32
-2.59%		GBX 1.45GBX 1.325.94 million shs£10.28 million
04/26/2024GBX 1.23GBX 1.35
+10.20%		GBX 1.40GBX 1.208.65 million shs£10.56 million
04/25/2024GBX 1.31GBX 1.23
-6.77%		GBX 1.31GBX 1.068.92 million shs£9.58 million
04/24/2024GBX 1.42GBX 1.31
-7.66%		GBX 1.45GBX 1.302.98 million shs£10.28 million
04/23/2024GBX 1.43GBX 1.42
-0.21%		GBX 1.43GBX 1.40700,061 shs£11.13 million
04/22/2024GBX 1.48GBX 1.43
-3.32%		GBX 1.50GBX 1.41705,759 shs£11.15 million
04/19/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.421.17 million shs£11.34 million
04/18/2024GBX 1.48GBX 1.45
-2.03%		GBX 1.49GBX 1.45636,264 shs£11.34 million
04/17/2024GBX 1.53GBX 1.48
-2.95%		GBX 1.49GBX 1.454.06 million shs£11.57 million
04/16/2024GBX 1.53GBX 1.53GBX 1.55GBX 1.504.60 million shs£11.93 million
04/15/2024GBX 1.53GBX 1.53GBX 1.55GBX 1.501.82 million shs£11.93 million
04/12/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.60GBX 1.505.51 million shs£11.73 million
04/11/2024GBX 1.58GBX 1.55
-1.59%		GBX 1.60GBX 1.551.40 million shs£12.12 million
04/10/2024GBX 1.53GBX 1.58
+3.14%		GBX 1.63GBX 1.563.11 million shs£12.32 million
04/09/2024GBX 1.70GBX 1.53
-10.18%		GBX 1.70GBX 1.538.09 million shs£11.94 million
04/08/2024GBX 1.70GBX 1.70GBX 1.74GBX 1.654.28 million shs£13.30 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024GBX 1.76GBX 1.70
-3.13%		GBX 1.80GBX 1.637.82 million shs£13.30 million
04/04/2024GBX 1.86GBX 1.76
-5.49%		GBX 1.89GBX 1.755.49 million shs£13.73 million
04/03/2024GBX 2GBX 1.86
-7.15%		GBX 2GBX 1.866.15 million shs£14.52 million
04/02/2024GBX 2.03GBX 2
-1.23%		GBX 2.09GBX 1.903.62 million shs£15.64 million
04/01/2024GBX 2.03GBX 2.03GBX 2.05GBX 1.98632,383 shs£15.84 million
03/29/2024GBX 2.03GBX 2.03GBX 2.05GBX 1.98632,383 shs£15.84 million
03/28/2024GBX 2GBX 2.03
+1.25%		GBX 2.05GBX 1.98631,696 shs£15.84 million
03/27/2024GBX 2GBX 2GBX 2.05GBX 1.922.19 million shs£15.64 million
03/26/2024GBX 2GBX 2GBX 2.10GBX 1.902.34 million shs£15.64 million
03/25/2024GBX 2.20GBX 2
-9.09%		GBX 2.10GBX 21.89 million shs£15.64 million
03/22/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.051.06 million shs£17.21 million
03/21/2024GBX 2.13GBX 2.20
+3.53%		GBX 2.20GBX 2.051.15 million shs£17.21 million
03/20/2024GBX 2.13GBX 2.13GBX 2.17GBX 2.09148,442 shs£16.62 million
03/19/2024GBX 2.10GBX 2.13
+1.19%		GBX 2.20GBX 2.08383,574 shs£16.62 million
03/18/2024GBX 2.25GBX 2.10
-6.67%		GBX 2.21GBX 24.32 million shs£16.42 million
03/15/2024GBX 2.27GBX 2.21
-2.64%		GBX 2.30GBX 2.19917,471 shs£17.28 million
03/14/2024GBX 2.33GBX 2.27
-2.37%		GBX 2.30GBX 2.201.25 million shs£17.75 million
03/13/2024GBX 2.33GBX 2.33GBX 2.33GBX 2.251.04 million shs£18.18 million
03/12/2024GBX 2.35GBX 2.33
-1.06%		GBX 2.35GBX 2.221.05 million shs£18.18 million
03/11/2024GBX 2.53GBX 2.35
-6.93%		GBX 2.60GBX 2.303.78 million shs£18.38 million
03/08/2024GBX 2.60GBX 2.55
-1.96%		GBX 2.70GBX 2.424.48 million shs£19.94 million
03/07/2024GBX 2.45GBX 2.60
+6.12%		GBX 2.60GBX 2.356.74 million shs£20.33 million
03/06/2024GBX 2.39GBX 2.45
+2.60%		GBX 2.49GBX 2.353.53 million shs£19.16 million
03/05/2024GBX 2.24GBX 2.39
+6.56%		GBX 2.40GBX 2.201.57 million shs£18.68 million
03/04/2024GBX 2.25GBX 2.24
-0.40%		GBX 2.31GBX 2.202.16 million shs£17.53 million
03/01/2024GBX 2.30GBX 2.25
-2.17%		GBX 2.30GBX 2.202.28 million shs£17.60 million

Related Companies:
This page (LON:STX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press