Hikma Pharmaceuticals (HIK) Stock Chart & Stock Price History → Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad) Free HIK Stock Alerts GBX 1,913 +6.00 (+0.31%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Hikma Pharmaceuticals Stock Price Performance5 Day Performance-2.30%1 Month Performance-0.57%3 Month Performance-2.75%6 Month Performance+11.00%Year-To-Date Performance+6.93%1 Year Performance+6.40% Ad Weiss RatingsNvidia is about to pass AppleA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. HIK Stock Chart for Thursday, May, 30, 2024 HIK Chart by TradingView Hikma Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024GBX 1,907GBX 1,913+0.31%GBX 1,923.99GBX 1,890321,465 shs£4.24 billion05/29/2024GBX 1,905GBX 1,907+0.10%GBX 1,927GBX 1,898286,675 shs£4.23 billion05/28/2024GBX 1,958GBX 1,905-2.71%GBX 1,981GBX 1,905253,040 shs£4.23 billion05/27/2024GBX 1,958GBX 1,958GBX 1,958GBX 1,937.42159,271 shs£4.34 billion05/24/2024GBX 1,959GBX 1,958-0.05%GBX 1,958GBX 1,937.42159,271 shs£4.34 billion05/23/2024GBX 1,939GBX 1,959+1.03%GBX 1,971GBX 1,940242,439 shs£4.35 billionNvidia is about to pass Apple (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.05/22/2024GBX 1,932GBX 1,939+0.36%GBX 1,948GBX 1,904267,921 shs£4.30 billion05/21/2024GBX 1,973GBX 1,932-2.08%GBX 1,973.80GBX 1,926268,847 shs£4.29 billion05/20/2024GBX 1,978GBX 1,973-0.25%GBX 1,984GBX 1,962139,188 shs£4.38 billion05/17/2024GBX 1,983GBX 1,978-0.25%GBX 1,991GBX 1,971219,180 shs£4.39 billion05/16/2024GBX 2,028GBX 1,983-2.22%GBX 2,034GBX 1,979233,263 shs£4.40 billion05/15/2024GBX 2,002GBX 2,028+1.30%GBX 2,036GBX 2,010192,693 shs£4.50 billion05/14/2024GBX 2,012GBX 2,002-0.50%GBX 2,025.98GBX 1,994169,316 shs£4.44 billion05/13/2024GBX 1,994GBX 2,012+0.90%GBX 2,012GBX 1,969301,712 shs£4.46 billion05/10/2024GBX 1,981GBX 1,994+0.66%GBX 2,008GBX 1,979215,580 shs£4.42 billion05/09/2024GBX 1,973GBX 1,981+0.41%GBX 1,989GBX 1,966129,761 shs£4.40 billion05/08/2024GBX 1,956GBX 1,973+0.87%GBX 1,994GBX 1,959301,577 shs£4.38 billion05/07/2024GBX 1,960GBX 1,956-0.20%GBX 2,000GBX 1,956315,601 shs£4.34 billion05/06/2024GBX 1,960GBX 1,960GBX 1,977GBX 1,929299,373 shs£4.35 billion05/03/2024GBX 1,925GBX 1,960+1.82%GBX 1,977GBX 1,931289,757 shs£4.35 billion05/02/2024GBX 1,935GBX 1,925-0.52%GBX 1,942GBX 1,924296,323 shs£4.27 billion05/01/2024GBX 1,924GBX 1,935+0.57%GBX 1,935GBX 1,902230,275 shs£4.29 billion04/30/2024GBX 1,930GBX 1,924-0.31%GBX 1,947GBX 1,916365,276 shs£4.27 billion04/29/2024GBX 1,913GBX 1,930+0.89%GBX 1,930GBX 1,901344,066 shs£4.28 billion04/26/2024GBX 1,838.19GBX 1,913+4.07%GBX 1,920GBX 1,861366,712 shs£4.24 billion04/25/2024GBX 1,813GBX 1,838.19+1.39%GBX 1,882GBX 1,750701,467 shs£4.08 billion04/24/2024GBX 1,819GBX 1,813-0.33%GBX 1,838GBX 1,804334,463 shs£4.02 billion04/23/2024GBX 1,818GBX 1,819+0.06%GBX 1,832GBX 1,813295,948 shs£4.04 billion04/22/2024GBX 1,799GBX 1,818+1.06%GBX 1,830GBX 1,817358,300 shs£4.03 billion04/19/2024GBX 1,781.70GBX 1,799+0.97%GBX 1,807GBX 1,763303,984 shs£3.99 billion04/18/2024GBX 1,774GBX 1,781.70+0.43%GBX 1,801GBX 1,769785,976 shs£3.95 billion04/17/2024GBX 1,778.66GBX 1,774-0.26%GBX 1,792GBX 1,762270,399 shs£3.94 billion04/16/2024GBX 1,807GBX 1,778.66-1.57%GBX 1,800GBX 1,760647,208 shs£3.95 billion04/15/2024GBX 1,803GBX 1,807+0.22%GBX 1,814GBX 1,796220,669 shs£4.01 billion04/12/2024GBX 1,817GBX 1,803-0.77%GBX 1,835.57GBX 1,801195,915 shs£4.00 billion04/11/2024GBX 1,788GBX 1,817+1.62%GBX 1,818GBX 1,772310,167 shs£4.03 billion04/10/2024GBX 1,820.42GBX 1,788-1.78%GBX 1,822GBX 1,786250,755 shs£3.97 billion04/09/2024GBX 1,839GBX 1,820.42-1.01%GBX 1,841GBX 1,816256,984 shs£4.04 billion04/08/2024GBX 1,863GBX 1,839-1.29%GBX 1,857GBX 1,834181,638 shs£4.08 billion04/05/2024GBX 1,871GBX 1,863-0.43%GBX 1,864GBX 1,839299,850 shs£4.13 billionNvidia is about to pass Apple (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/04/2024GBX 1,869GBX 1,871+0.11%GBX 1,879GBX 1,814360,285 shs£4.15 billion04/03/2024GBX 1,880GBX 1,869-0.59%GBX 1,871GBX 1,844287,011 shs£4.15 billion04/02/2024GBX 1,918.50GBX 1,880-2.01%GBX 1,906GBX 1,869433,897 shs£4.17 billion04/01/2024GBX 1,918.50GBX 1,918.50GBX 1,938GBX 1,887.50336,497 shs£4.26 billion03/29/2024GBX 1,918.50GBX 1,918.50GBX 1,938GBX 1,887.50336,497 shs£4.26 billion03/28/2024GBX 1,880.50GBX 1,918.50+2.02%GBX 1,937.50GBX 1,887.50504,023 shs£4.26 billion03/27/2024GBX 1,864.50GBX 1,880.50+0.86%GBX 1,880.50GBX 1,855238,140 shs£4.17 billion03/26/2024GBX 1,883GBX 1,864.50-0.98%GBX 1,898GBX 1,857.50431,871 shs£4.14 billion03/25/2024GBX 1,915.50GBX 1,883-1.70%GBX 1,916.50GBX 1,880.50876,861 shs£4.18 billion03/22/2024GBX 1,873.50GBX 1,915.50+2.24%GBX 1,919GBX 1,879.50426,140 shs£4.25 billion03/21/2024GBX 1,948GBX 1,873.50-3.82%GBX 1,936GBX 1,823.50871,057 shs£4.16 billion03/20/2024GBX 1,913GBX 1,948+1.83%GBX 1,963GBX 1,920604,120 shs£4.32 billion03/19/2024GBX 1,883GBX 1,913+1.59%GBX 1,913GBX 1,881791,937 shs£4.24 billion03/18/2024GBX 1,847GBX 1,883+1.95%GBX 1,885.50GBX 1,841.50348,802 shs£4.18 billion03/15/2024GBX 1,865GBX 1,847-0.97%GBX 1,866.50GBX 1,846.50975,131 shs£4.10 billion03/14/2024GBX 1,875GBX 1,865-0.53%GBX 1,881.50GBX 1,853.50310,005 shs£4.14 billion03/13/2024GBX 1,918GBX 1,875-2.24%GBX 1,932GBX 1,875744,285 shs£4.16 billion03/12/2024GBX 1,910GBX 1,918+0.42%GBX 1,931GBX 1,905.50252,951 shs£4.26 billion03/11/2024GBX 1,855.50GBX 1,910+2.94%GBX 1,910GBX 1,845679,040 shs£4.24 billion03/08/2024GBX 1,854GBX 1,855.50+0.08%GBX 1,864GBX 1,825.50792,152 shs£4.10 billion03/07/2024GBX 1,841GBX 1,854+0.71%GBX 1,874GBX 1,840693,120 shs£4.10 billion03/06/2024GBX 1,898.50GBX 1,841-3.03%GBX 1,905.50GBX 1,841658,056 shs£4.07 billion03/05/2024GBX 1,951GBX 1,898.50-2.69%GBX 1,939.50GBX 1,893376,313 shs£4.20 billion03/04/2024GBX 1,933.50GBX 1,951+0.91%GBX 1,953GBX 1,915276,042 shs£4.31 billion03/01/2024GBX 1,967GBX 1,933.50-1.70%GBX 1,982GBX 1,910392,973 shs£4.27 billion02/29/2024GBX 1,939.50GBX 1,967+1.42%GBX 1,992GBX 1,940785,057 shs£4.35 billion Related Companies: HUTCHMED Stock Price Chart Indivior Stock Price Chart Benchmark Stock Price Chart Alliance Pharma Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Allergy Therapeutics Stock Price Chart Animalcare Group Stock Price Chart ECO Animal Health Group Stock Price Chart Celadon Pharmaceuticals Stock Price Chart Shield Therapeutics Stock Price Chart This page (LON:HIK) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Clinton Backing Biden Replacement???The Freeport SocietyGet out of dollars—get into America’s new money insteadStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist My Default Watchlist Adding Hikma Pharmaceuticals PLC You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.