Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad) Free AHT Stock Alerts

Ashtead Group (AHT) Stock Chart & Stock Price History

Ashtead Group logo
GBX 5,062 +48.00 (+0.96%)
As of 08/8/2025 11:57 AM Eastern
Compare

Ashtead Group Stock Price Performance

The Ashtead Group (AHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.16%, with a year-to-date return of 1.95%. In the past month, the stock has increased 2.89%, reflecting recent market activity.

As of the latest close, Ashtead Group traded at GBX 5,062 with a market cap of £27.64 billion and volume of 449,015 shares. Five years ago, the stock traded at GBX 2,613, representing a 93.72% increase over that period. At the time, it had a market cap of £11.74 billion and a volume of 524,535 shares.

Receive AHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
+2.89%
3 Month
Performance
+23.22%
Year-To-Date
Performance
+1.95%
1 Year
Performance
-2.16%
5 Year
Performance
+93.72%

AHT Stock Chart for Sunday, August, 10, 2025

AHT Chart by TradingView

Ashtead Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 5,014GBX 5,062
+0.96%		GBX 5,064GBX 5,006449,015 shs£27.64 billion
08/07/2025GBX 5,026GBX 5,014
-0.24%		GBX 5,038GBX 4,965656,380 shs£27.38 billion
08/06/2025GBX 4,990GBX 5,026
+0.72%		GBX 5,100.97GBX 5,016534,490 shs£27.44 billion
08/05/2025GBX 4,966.06GBX 4,990
+0.48%		GBX 5,026GBX 4,9521.25 million shs£27.25 billion
08/04/2025GBX 4,997GBX 4,966.06
-0.62%		GBX 5,020GBX 4,926983,704 shs£27.12 billion
08/01/2025GBX 5,078GBX 4,997
-1.60%		GBX 5,064GBX 4,934779,892 shs£27.28 billion
07/31/2025GBX 5,070GBX 5,078
+0.16%		GBX 5,122GBX 5,050720,473 shs£27.73 billion
07/30/2025GBX 5,078GBX 5,070
-0.16%		GBX 5,108GBX 5,044710,132 shs£27.68 billion
07/29/2025GBX 5,096GBX 5,078
-0.35%		GBX 5,162GBX 5,076864,052 shs£27.73 billion
07/28/2025GBX 5,098.01GBX 5,096
-0.04%		GBX 5,212GBX 5,090703,220 shs£27.83 billion
07/25/2025GBX 5,058GBX 5,098.01
+0.79%		GBX 5,152GBX 4,997.491.50 million shs£27.84 billion
07/24/2025GBX 4,857GBX 5,058
+4.14%		GBX 5,074GBX 4,8601.03 million shs£27.62 billion
07/23/2025GBX 4,718.95GBX 4,857
+2.93%		GBX 4,886GBX 4,766561,227 shs£26.52 billion
07/22/2025GBX 4,827.28GBX 4,718.95
-2.24%		GBX 4,789GBX 4,692634,764 shs£25.77 billion
07/21/2025GBX 4,855.39GBX 4,827.28
-0.58%		GBX 4,860GBX 4,794.70508,236 shs£26.36 billion
07/18/2025GBX 4,825GBX 4,855.39
+0.63%		GBX 4,874GBX 4,818755,980 shs£26.51 billion
07/17/2025GBX 4,679GBX 4,825
+3.12%		GBX 4,840GBX 4,749594,365 shs£26.35 billion
07/16/2025GBX 4,803GBX 4,679
-2.58%		GBX 4,791GBX 4,679949,209 shs£25.55 billion
07/15/2025GBX 4,783GBX 4,803
+0.42%		GBX 4,855.05GBX 4,793478,794 shs£26.23 billion
07/14/2025GBX 4,830GBX 4,783
-0.97%		GBX 4,837.65GBX 4,778459,699 shs£26.12 billion
07/11/2025GBX 4,920GBX 4,830
-1.83%		GBX 4,889GBX 4,776613,850 shs£26.37 billion
07/10/2025GBX 4,740GBX 4,920
+3.80%		GBX 4,927GBX 4,763969,648 shs£26.86 billion
07/09/2025GBX 4,707.57GBX 4,740
+0.69%		GBX 4,822GBX 4,6571.10 million shs£25.88 billion
Related Companies

This page (LON:AHT) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored