Free Trial

Ashtead Group (AHT) Stock Chart & Stock Price History

Ashtead Group logo
GBX 3,789 -136.00 (-3.46%)
As of 12:38 PM Eastern

Ashtead Group Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-15.42%
3 Month
Performance
-24.79%
6 Month
Performance
-33.81%
Year-To-Date
Performance
-24.97%
1 Year
Performance
-35.13%
Receive AHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter.

AHT Stock Chart for Friday, April, 4, 2025

Remove Ads

Ashtead Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 4,170GBX 3,925
-5.88%
GBX 4,041.88GBX 3,8971.38 million shs£21.43 billion
04/02/2025GBX 4,159GBX 4,170
+0.26%
GBX 4,170GBX 4,0791.01 million shs£22.77 billion
04/01/2025GBX 4,142.23GBX 4,159
+0.40%
GBX 4,185GBX 4,107934,158 shs£22.71 billion
03/31/2025GBX 4,257GBX 4,142.23
-2.70%
GBX 4,200GBX 4,1161.10 million shs£22.62 billion
03/28/2025GBX 4,334GBX 4,257
-1.78%
GBX 4,335GBX 4,2482.56 million shs£23.24 billion
03/27/2025GBX 4,386GBX 4,334
-1.19%
GBX 4,368.38GBX 4,295175.89 million shs£23.66 billion
03/26/2025GBX 4,438GBX 4,386
-1.17%
GBX 4,456GBX 4,357162.88 million shs£23.95 billion
03/25/2025GBX 4,428GBX 4,438
+0.23%
GBX 4,454GBX 4,372130.37 million shs£24.23 billion
03/24/2025GBX 4,358GBX 4,428
+1.61%
GBX 4,436GBX 4,378711,412 shs£24.18 billion
03/21/2025GBX 4,391GBX 4,358
-0.75%
GBX 4,375GBX 4,3101.29 million shs£23.80 billion
03/20/2025GBX 4,340GBX 4,391
+1.18%
GBX 4,446GBX 4,339.652.21 million shs£23.98 billion
03/19/2025GBX 4,374GBX 4,340
-0.78%
GBX 4,383GBX 4,3231.02 million shs£23.70 billion
03/18/2025GBX 4,343GBX 4,374
+0.71%
GBX 4,407GBX 4,35292.79 million shs£23.88 billion
03/17/2025GBX 4,345GBX 4,343
-0.05%
GBX 4,376GBX 4,326.62697,326 shs£23.71 billion
03/14/2025GBX 4,269GBX 4,345
+1.78%
GBX 4,346GBX 4,244851,096 shs£23.72 billion
03/13/2025GBX 4,319GBX 4,269
-1.16%
GBX 4,363GBX 4,2666.09 million shs£23.31 billion
03/12/2025GBX 4,307GBX 4,319
+0.28%
GBX 4,375GBX 4,2811.10 million shs£23.58 billion
03/11/2025GBX 4,355GBX 4,307
-1.10%
GBX 4,421GBX 4,299174.27 million shs£23.52 billion
03/10/2025GBX 4,516GBX 4,355
-3.57%
GBX 4,566GBX 4,3312.11 million shs£23.78 billion
03/07/2025GBX 4,575GBX 4,516
-1.29%
GBX 4,552GBX 4,465249.67 million shs£24.66 billion
03/06/2025GBX 4,526GBX 4,575
+1.08%
GBX 4,596GBX 4,4641.29 million shs£24.98 billion
03/05/2025GBX 4,404GBX 4,526
+2.77%
GBX 4,607GBX 4,4251.20 million shs£24.71 billion
03/04/2025GBX 4,811GBX 4,404
-8.46%
GBX 4,703GBX 4,384.891.81 million shs£24.05 billion
03/03/2025GBX 4,812.13GBX 4,811
-0.02%
GBX 4,910GBX 4,7811.95 million shs£26.27 billion

This page (LON:AHT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners