Free Trial

Ashtead Group (AHT) Stock Chart & Stock Price History

Ashtead Group logo
GBX 4,709 -1.00 (-0.02%)
As of 05:56 AM Eastern

Ashtead Group Stock Price Performance

The Ashtead Group (AHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.38%, with a year-to-date return of -5.16%. In the past month, the stock has increased 9.21%, reflecting recent market activity.

As of the latest close, Ashtead Group traded at GBX 4,707.57 with a market cap of £25.70 billion and volume of 922,509 shares. Five years ago, the stock traded at GBX 2,664, representing a 76.76% increase over that period. At the time, it had a market cap of £12.41 billion and a volume of 1.01 million shares.

Receive AHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.88%
1 Month
Performance
+9.21%
3 Month
Performance
+24.58%
Year-To-Date
Performance
-5.16%
1 Year
Performance
-6.38%
5 Year
Performance
+76.76%

AHT Stock Chart for Wednesday, July, 9, 2025

Ashtead Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 4,739GBX 4,707.57
-0.66%
GBX 4,744GBX 4,674922,509 shs£25.70 billion
07/07/2025GBX 4,742GBX 4,739
-0.06%
GBX 4,795GBX 4,721532,615 shs£25.88 billion
07/04/2025GBX 4,799GBX 4,799GBX 4,853GBX 4,789833,063 shs£26.20 billion
07/03/2025GBX 4,788GBX 4,799
+0.23%
GBX 4,853GBX 4,789833,063 shs£26.20 billion
07/02/2025GBX 4,647GBX 4,788
+3.03%
GBX 4,789.23GBX 4,665803,315 shs£26.14 billion
07/01/2025GBX 4,677.85GBX 4,647
-0.66%
GBX 4,678GBX 4,564769,202 shs£25.37 billion
06/30/2025GBX 4,732GBX 4,677.85
-1.14%
GBX 4,750GBX 4,6461.09 million shs£25.54 billion
06/27/2025GBX 4,483GBX 4,732
+5.55%
GBX 4,732GBX 4,5131.46 million shs£25.84 billion
06/26/2025GBX 4,445.76GBX 4,483
+0.84%
GBX 4,489GBX 4,4111.38 million shs£24.48 billion
06/25/2025GBX 4,419GBX 4,445.76
+0.61%
GBX 4,506GBX 4,4231.43 million shs£24.27 billion
06/24/2025GBX 4,330GBX 4,419
+2.06%
GBX 4,466GBX 4,3841.17 million shs£24.13 billion
06/23/2025GBX 4,418GBX 4,330
-1.99%
GBX 4,429GBX 4,3181.02 million shs£23.64 billion
06/20/2025GBX 4,430GBX 4,418
-0.27%
GBX 4,482GBX 4,3831.44 million shs£24.12 billion
06/19/2025GBX 4,476GBX 4,430
-1.03%
GBX 4,511GBX 4,430677,609 shs£24.19 billion
06/18/2025GBX 4,564GBX 4,476
-1.93%
GBX 4,587GBX 4,4201.13 million shs£24.44 billion
06/17/2025GBX 4,382GBX 4,564
+4.15%
GBX 4,564GBX 4,2852.22 million shs£24.92 billion
06/16/2025GBX 4,267GBX 4,382
+2.70%
GBX 4,386GBX 4,270659,903 shs£23.93 billion
06/13/2025GBX 4,304GBX 4,267
-0.86%
GBX 4,279GBX 4,183575,950 shs£23.30 billion
06/12/2025GBX 4,337GBX 4,304
-0.76%
GBX 4,337GBX 4,255667,511 shs£23.50 billion
06/11/2025GBX 4,342GBX 4,337
-0.12%
GBX 4,382.16GBX 4,307497,368 shs£23.68 billion
06/10/2025GBX 4,312GBX 4,342
+0.70%
GBX 4,364GBX 4,295840,083 shs£23.71 billion
06/09/2025GBX 4,281GBX 4,312
+0.72%
GBX 4,343GBX 4,298379,011 shs£23.54 billion

This page (LON:AHT) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners