Free Trial

Alternative Liquidity Fund (ALF) Stock Chart & Stock Price History

GBX 0.03
-0.01 (-25.00%)
(As of 03:08 AM ET)

Alternative Liquidity Fund Stock Price Performance

5 Day
Performance
-25.00%
1 Month
Performance
-25.00%
3 Month
Performance
-25.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-23.08%
1 Year
Performance
-14.29%
Receive ALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternative Liquidity Fund and its competitors with MarketBeat's FREE daily newsletter

ALF Stock Chart for Tuesday, November, 5, 2024

Alternative Liquidity Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024GBX 0.04GBX 0.04
+11.11%
GBX 0.04GBX 0.045,738 shs£59,000.00
10/30/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.042,212 shs£53,000.00
10/29/2024GBX 0.04GBX 0.04
-10.00%
GBX 0.04GBX 0.046,039 shs£53,000.00
10/21/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.041,168 shs£59,000.00
10/18/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.041,168 shs£59,000.00
10/17/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.043,507 shs£59,000.00
10/16/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0415,155 shs£59,000.00
10/15/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0315,155 shs£59,000.00
10/14/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0315,157 shs£59,000.00
10/11/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04270,000 shs£59,000.00
10/10/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04270,000 shs£59,000.00
10/09/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04270,000 shs£59,000.00
10/08/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04270,000 shs£59,000.00
10/07/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0325,225 shs£59,000.00
10/04/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0325,225 shs£59,000.00
10/03/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.034.78 million shs£59,000.00
10/02/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.044.50 million shs£59,000.00
09/30/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0475,000 shs£59,000.00
09/27/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0475,000 shs£59,000.00
09/26/2024GBX 0.05GBX 0.04
-11.11%
GBX 0.05GBX 0.0475,000 shs£59,000.00
09/25/2024GBX 0.04GBX 0.05
+12.50%
GBX 0.05GBX 0.0577,044 shs£66,000.00
09/24/2024GBX 0.04GBX 0.04
+5.26%
GBX 0.05GBX 0.0417,086 shs£59,000.00
09/23/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.033,722 shs£56,000.00
09/20/2024GBX 0.04GBX 0.04
-5.00%
GBX 0.04GBX 0.033,722 shs£56,000.00
09/19/2024GBX 0.04GBX 0.04
+5.26%
GBX 0.04GBX 0.037,372 shs£59,000.00
09/18/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.045,612 shs£56,000.00
09/17/2024GBX 0.03GBX 0.04
+18.75%
GBX 0.04GBX 0.035,612 shs£56,000.00
09/16/2024GBX 0.04GBX 0.03
-20.00%
GBX 0.04GBX 0.035,613 shs£47,000.00
09/13/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0412,596 shs£59,000.00
09/12/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.046,298 shs£59,000.00
09/11/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0418,894 shs£59,000.00
09/10/2024GBX 0.04GBX 0.04
-2.44%
GBX 0.04GBX 0.033,362 shs£59,000.00
09/09/2024GBX 0.04GBX 0.04
+2.50%
GBX 0.04GBX 0.041.57 million shs£60,000.00
09/06/2024GBX 0.03GBX 0.04
+33.33%
GBX 0.04GBX 0.041.85 million shs£59,000.00
09/05/2024GBX 0.04GBX 0.03
-25.00%
GBX 0.04GBX 0.03251,000 shs£44,000.00
09/04/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04256,104 shs£59,000.00
09/03/2024GBX 0.04GBX 0.04
+2.56%
GBX 0.04GBX 0.0422,847 shs£59,000.00
09/02/2024GBX 0.04GBX 0.04
-2.50%
GBX 0.04GBX 0.0313,277 shs£57,000.00
08/30/2024GBX 0.05GBX 0.04
-11.11%
GBX 0.04GBX 0.04199,790 shs£59,000.00
08/29/2024GBX 0.05GBX 0.05
-6.25%
GBX 0.05GBX 0.055,864 shs£66,000.00
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
08/28/2024GBX 0.04GBX 0.05
+33.33%
GBX 0.05GBX 0.045,864 shs£70,000.00
08/27/2024GBX 0.04GBX 0.04
-10.00%
GBX 0.05GBX 0.045,866 shs£53,000.00
08/26/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.045,152 shs£59,000.00
08/23/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.045,152 shs£59,000.00
08/22/2024GBX 0.04GBX 0.04
-6.98%
GBX 0.05GBX 0.045,152 shs£59,000.00
08/21/2024GBX 0.05GBX 0.04
-10.42%
GBX 0.04GBX 0.045,997 shs£63,000.00
08/20/2024GBX 0.05GBX 0.05
+6.67%
GBX 0.05GBX 0.053,968 shs£70,000.00
08/19/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0511,640 shs£66,000.00
08/16/2024GBX 0.04GBX 0.05
+4.65%
GBX 0.05GBX 0.0511,640 shs£66,000.00
08/15/2024GBX 0.04GBX 0.04
-2.27%
GBX 0.04GBX 0.045,820 shs£63,000.00
08/14/2024GBX 0.04GBX 0.04
+2.33%
GBX 0.04GBX 0.0417,460 shs£65,000.00
08/13/2024GBX 0.04GBX 0.04
+1.18%
GBX 0.04GBX 0.046,538 shs£63,000.00
08/12/2024GBX 0.04GBX 0.04
-1.16%
GBX 0.04GBX 0.0413,076 shs£62,000.00
08/09/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04845,654 shs£63,000.00
08/08/2024GBX 0.05GBX 0.04
-14.00%
GBX 0.05GBX 0.041.60 million shs£63,000.00
08/07/2024GBX 0.04GBX 0.05
+42.86%
GBX 0.05GBX 0.011.94 million shs£73,000.00
08/06/2024GBX 0.04GBX 0.04
-12.50%
GBX 0.04GBX 0.0425,366 shs£51,000.00
08/05/2024GBX 0.04GBX 0.04
+6.67%
GBX 0.05GBX 0.04150,000 shs£59,000.00


This page (LON:ALF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners