Free Trial

3i Group (III) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free III Stock Alerts
GBX 2,958
-19.00 (-0.64%)
(As of 05/17/2024 07:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

3i Group Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+4.34%
3 Month
Performance
+20.05%
6 Month
Performance
+36.25%
Year-To-Date
Performance
+22.18%
1 Year
Performance
+53.30%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

III Stock Chart for Monday, May, 20, 2024

III Chart by TradingView

3i Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,977GBX 2,958
-0.64%		GBX 2,968.65GBX 2,936881,235 shs£28.79 billion
05/16/2024GBX 2,966GBX 2,977
+0.37%		GBX 2,982GBX 2,957978,886 shs£28.98 billion
05/15/2024GBX 2,950GBX 2,966
+0.54%		GBX 2,979.43GBX 2,939827,978 shs£28.87 billion
05/14/2024GBX 2,919GBX 2,950
+1.06%		GBX 2,955.50GBX 2,9071.14 million shs£28.71 billion
05/13/2024GBX 2,851GBX 2,919
+2.39%		GBX 2,924GBX 2,8471.34 million shs£28.41 billion
05/10/2024GBX 2,820GBX 2,851
+1.10%		GBX 2,864GBX 2,795.401.92 million shs£27.75 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024GBX 2,974GBX 2,820
-5.18%		GBX 2,898GBX 2,8112.43 million shs£27.45 billion
05/08/2024GBX 2,950GBX 2,974
+0.81%		GBX 2,979GBX 2,9341.31 million shs£28.95 billion
05/07/2024GBX 2,891GBX 2,950
+2.04%		GBX 2,968GBX 2,9241.25 million shs£28.71 billion
05/06/2024GBX 2,891GBX 2,891GBX 2,891GBX 2,8241.08 million shs£28.14 billion
05/03/2024GBX 2,842GBX 2,891
+1.72%		GBX 2,891GBX 2,843.68948,188 shs£28.14 billion
05/02/2024GBX 2,845GBX 2,842
-0.11%		GBX 2,854.99GBX 2,8161.49 million shs£27.66 billion
05/01/2024GBX 2,876GBX 2,845
-1.08%		GBX 2,881GBX 2,835406,627 shs£27.69 billion
04/30/2024GBX 2,875GBX 2,876
+0.03%		GBX 2,905GBX 2,875.50993,663 shs£27.99 billion
04/29/2024GBX 2,879GBX 2,875
-0.14%		GBX 2,897GBX 2,864744,980 shs£27.98 billion
04/26/2024GBX 2,843GBX 2,879
+1.27%		GBX 2,886GBX 2,850739,753 shs£28.02 billion
04/25/2024GBX 2,850GBX 2,843
-0.25%		GBX 2,868GBX 2,8121.01 million shs£27.67 billion
04/24/2024GBX 2,859GBX 2,850
-0.31%		GBX 2,893GBX 2,844881,439 shs£27.74 billion
04/23/2024GBX 2,844GBX 2,859
+0.53%		GBX 2,882.50GBX 2,8371.26 million shs£27.83 billion
04/22/2024GBX 2,835GBX 2,844
+0.32%		GBX 2,866GBX 2,8251.27 million shs£27.68 billion
04/19/2024GBX 2,846GBX 2,835
-0.39%		GBX 2,841GBX 2,7891.35 million shs£27.59 billion
04/18/2024GBX 2,840GBX 2,846
+0.21%		GBX 2,864GBX 2,8251.52 million shs£27.70 billion
04/17/2024GBX 2,801GBX 2,840
+1.39%		GBX 2,858.40GBX 2,7981.67 million shs£27.64 billion
04/16/2024GBX 2,851GBX 2,801
-1.75%		GBX 2,830GBX 2,7871.04 million shs£27.26 billion
04/15/2024GBX 2,829GBX 2,851
+0.78%		GBX 2,876.10GBX 2,8291.13 million shs£27.75 billion
04/12/2024GBX 2,819GBX 2,829
+0.35%		GBX 2,870GBX 2,8291.36 million shs£27.54 billion
04/11/2024GBX 2,827GBX 2,819
-0.28%		GBX 2,839GBX 2,7661.61 million shs£27.44 billion
04/10/2024GBX 2,777GBX 2,827
+1.80%		GBX 2,827GBX 2,7941.22 million shs£27.52 billion
04/09/2024GBX 2,823GBX 2,777
-1.63%		GBX 2,820GBX 2,7761.47 million shs£27.03 billion
04/08/2024GBX 2,810GBX 2,823
+0.46%		GBX 2,833.42GBX 2,801922,757 shs£27.48 billion
04/05/2024GBX 2,819GBX 2,810
-0.32%		GBX 2,810GBX 2,7441.40 million shs£27.35 billion
04/04/2024GBX 2,806GBX 2,819
+0.46%		GBX 2,822GBX 2,797977,850 shs£27.44 billion
04/03/2024GBX 2,793GBX 2,806
+0.47%		GBX 2,806GBX 2,7761.23 million shs£27.31 billion
04/02/2024GBX 2,809GBX 2,793
-0.57%		GBX 2,842.99GBX 2,7821.33 million shs£27.19 billion
04/01/2024GBX 2,809GBX 2,809GBX 2,826GBX 2,794.401.48 million shs£27.34 billion
03/29/2024GBX 2,809GBX 2,809GBX 2,826GBX 2,794.401.48 million shs£27.34 billion
03/28/2024GBX 2,802GBX 2,809
+0.25%		GBX 2,826GBX 2,794.401.50 million shs£27.34 billion
03/27/2024GBX 2,822GBX 2,802
-0.71%		GBX 2,828.32GBX 2,7921.07 million shs£27.27 billion
03/26/2024GBX 2,791GBX 2,822
+1.11%		GBX 2,827GBX 2,7891.73 million shs£27.47 billion
03/25/2024GBX 2,761GBX 2,791
+1.09%		GBX 2,820GBX 2,7801.70 million shs£27.17 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024GBX 2,748GBX 2,761
+0.47%		GBX 2,780GBX 2,720.621.55 million shs£26.87 billion
03/21/2024GBX 2,528GBX 2,748
+8.70%		GBX 2,761GBX 2,5621.80 million shs£26.75 billion
03/20/2024GBX 2,525GBX 2,528
+0.12%		GBX 2,544.39GBX 2,518682,070 shs£24.61 billion
03/19/2024GBX 2,527GBX 2,525
-0.08%		GBX 2,538GBX 2,5121.24 million shs£24.58 billion
03/18/2024GBX 2,555GBX 2,527
-1.10%		GBX 2,562GBX 2,522.82955,116 shs£24.60 billion
03/15/2024GBX 2,535GBX 2,555
+0.79%		GBX 2,566GBX 2,5243.98 million shs£24.87 billion
03/14/2024GBX 2,556GBX 2,535
-0.82%		GBX 2,559GBX 2,5241.12 million shs£24.67 billion
03/13/2024GBX 2,573GBX 2,556
-0.66%		GBX 2,585GBX 2,552.911.52 million shs£24.88 billion
03/12/2024GBX 2,519GBX 2,573
+2.14%		GBX 2,576.16GBX 2,5261.08 million shs£25.04 billion
03/11/2024GBX 2,523GBX 2,519
-0.16%		GBX 2,525GBX 2,485954,170 shs£24.52 billion
03/08/2024GBX 2,531GBX 2,523
-0.32%		GBX 2,538GBX 2,503799,577 shs£24.56 billion
03/07/2024GBX 2,522GBX 2,531
+0.36%		GBX 2,539GBX 2,498.40884,861 shs£24.64 billion
03/06/2024GBX 2,496GBX 2,522
+1.04%		GBX 2,534GBX 2,4951.43 million shs£24.55 billion
03/05/2024GBX 2,485GBX 2,496
+0.44%		GBX 2,509GBX 2,4711.08 million shs£24.30 billion
03/04/2024GBX 2,507GBX 2,485
-0.88%		GBX 2,498GBX 2,4721.41 million shs£24.19 billion
03/01/2024GBX 2,468GBX 2,507
+1.58%		GBX 2,512GBX 2,459748,813 shs£24.40 billion
02/29/2024GBX 2,449GBX 2,468
+0.78%		GBX 2,483.99GBX 2,4472.64 million shs£24.02 billion
02/28/2024GBX 2,416GBX 2,449
+1.37%		GBX 2,450GBX 2,415.60976,899 shs£23.84 billion
02/27/2024GBX 2,449GBX 2,416
-1.35%		GBX 2,459GBX 2,4041.32 million shs£23.52 billion
02/26/2024GBX 2,436GBX 2,449
+0.53%		GBX 2,464GBX 2,426758,813 shs£23.84 billion
02/23/2024GBX 2,442GBX 2,436
-0.25%		GBX 2,453GBX 2,431793,674 shs£23.71 billion
02/22/2024GBX 2,441GBX 2,442
+0.04%		GBX 2,464GBX 2,4381.45 million shs£23.77 billion
02/21/2024GBX 2,452GBX 2,441
-0.45%		GBX 2,453.56GBX 2,4311.15 million shs£23.76 billion
02/20/2024GBX 2,464GBX 2,452
-0.49%		GBX 2,470GBX 2,446973,565 shs£23.87 billion
02/19/2024GBX 2,476GBX 2,464
-0.48%		GBX 2,480GBX 2,456668,985 shs£23.98 billion

Related Companies:
This page (LON:III) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club