Alfa Financial Software (ALFA) Stock Chart & Stock Price History GBX 242.50 +2.50 (+1.04%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Alfa Financial Software Stock Price Performance 5 Day Performance-0.41%1 Month Performance+20.65%3 Month Performance+11.24%6 Month Performance+24.74%Year-To-Date Performance+13.05%1 Year Performance+33.61% Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. Email Address ALFA Stock Chart for Saturday, February, 22, 2025 ALFA Chart by TradingView Alfa Financial Software Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 240GBX 242.50+1.04%GBX 243GBX 239.50336,031 shs£726.24 million02/20/2025GBX 243.19GBX 240-1.31%GBX 241.50GBX 240446,293 shs£718.75 million02/19/2025GBX 242.23GBX 243.19+0.40%GBX 245GBX 241748,426 shs£728.31 million02/18/2025GBX 243.50GBX 242.23-0.52%GBX 245GBX 2401.83 million shs£725.42 million02/17/2025GBX 245.50GBX 243.50-0.81%GBX 250GBX 243.50467,047 shs£729.23 million02/14/2025GBX 243.50GBX 245.50+0.82%GBX 248GBX 243743,597 shs£735.22 million02/13/2025GBX 240GBX 243.50+1.46%GBX 248GBX 238933,533 shs£729.23 million02/12/2025GBX 237.50GBX 240+1.05%GBX 240GBX 237825,006 shs£708.53 million02/11/2025GBX 233GBX 237.50+1.93%GBX 237.50GBX 231434,918 shs£701.15 million02/10/2025GBX 228.50GBX 233+1.97%GBX 233GBX 230124,977 shs£687.86 million Get the Latest News and Ratings for ALFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 226GBX 228.50+1.10%GBX 232GBX 225470,001 shs£674.56 million02/06/2025GBX 222GBX 226+1.80%GBX 226GBX 223787,538 shs£667.20 million02/05/2025GBX 222GBX 222GBX 224.50GBX 220.501.41 million shs£655.39 million02/04/2025GBX 225GBX 222-1.33%GBX 226GBX 222453,061 shs£655.39 million02/03/2025GBX 223.40GBX 225+0.72%GBX 225GBX 217248,217 shs£664.25 million01/31/2025GBX 215GBX 223.40+3.91%GBX 223.50GBX 218.40342,229 shs£659.52 million01/30/2025GBX 206GBX 215+4.37%GBX 219GBX 2114.85 million shs£634.72 million01/29/2025GBX 205.50GBX 206+0.24%GBX 211GBX 20588,963 shs£608.15 million01/28/2025GBX 203.50GBX 205.50+0.98%GBX 208GBX 204.50121,045 shs£606.68 million01/27/2025GBX 202.50GBX 203.50+0.49%GBX 204.50GBX 20012.10 million shs£600.77 million01/24/2025GBX 200.50GBX 202.50+1.00%GBX 209.50GBX 200427,424 shs£597.82 million01/23/2025GBX 201GBX 200.50-0.25%GBX 201.94GBX 198.40408,317 shs£591.92 million01/22/2025GBX 201GBX 201GBX 204.50GBX 200.97627,705 shs£593.39 million01/21/2025GBX 201.50GBX 201-0.25%GBX 205.50GBX 200.5088,237 shs£593.39 million Related Companies TRST Stock Chart KNOS Stock Chart GBG Stock Chart LTG Stock Chart ATG Stock Chart FBT Stock Chart CER Stock Chart NCC Stock Chart BIG Stock Chart IQG Stock Chart Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALFA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alfa Financial Software Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Alfa Financial Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALFA Stock Alerts