Alfa Financial Software (ALFA) Stock Chart & Stock Price History GBX 208.50 -5.00 (-2.34%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Alfa Financial Software Stock Price Performance 5 Day Performance+2.46%1 Month Performance-7.54%3 Month Performance+3.22%6 Month Performance+4.25%Year-To-Date Performance-2.80%1 Year Performance+23.23% Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. Email Address ALFA Stock Chart for Thursday, April, 17, 2025 ALFA Chart by TradingView Alfa Financial Software Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 213.40GBX 208.50-2.30%GBX 213GBX 20850,252 shs£624.42 million04/16/2025GBX 207GBX 213.40+3.09%GBX 213.50GBX 202.25475,020 shs£639.09 million04/15/2025GBX 205.50GBX 207+0.73%GBX 213GBX 203.501.40 million shs£619.92 million04/14/2025GBX 203.50GBX 205.50+0.98%GBX 207GBX 2025.45 million shs£615.43 million04/11/2025GBX 208.50GBX 203.50-2.40%GBX 211.50GBX 202.71259,721 shs£609.44 million04/10/2025GBX 195GBX 208.50+6.92%GBX 212.50GBX 201.50805,220 shs£624.42 million04/09/2025GBX 201GBX 195-2.99%GBX 197.60GBX 192.60355,131 shs£583.99 million04/09/2025GBX 201GBX 195-2.99%GBX 197.60GBX 192.60355,131 shs£583.99 million04/08/2025GBX 198.40GBX 201+1.31%GBX 202.50GBX 197.47316,937 shs£601.96 million04/08/2025GBX 198.40GBX 201+1.31%GBX 202.50GBX 197.47316,937 shs£601.96 million Get the Latest News and Ratings for ALFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 210GBX 198.40-5.52%GBX 207GBX 197.20659,085 shs£594.17 million04/04/2025GBX 219GBX 210-4.11%GBX 218GBX 2093.84 million shs£628.91 million04/03/2025GBX 218GBX 219+0.46%GBX 222.50GBX 2111.27 million shs£655.86 million04/02/2025GBX 217.50GBX 218+0.23%GBX 219GBX 21567,747 shs£652.87 million04/01/2025GBX 217.50GBX 217.50GBX 219GBX 214.85407,768 shs£651.37 million03/31/2025GBX 222.50GBX 217.50-2.25%GBX 221GBX 213.50210,142 shs£651.37 million03/28/2025GBX 225GBX 222.50-1.11%GBX 226GBX 222344,273 shs£666.34 million03/27/2025GBX 225.50GBX 225-0.22%GBX 225.50GBX 2236.50 million shs£673.83 million03/26/2025GBX 228GBX 225.50-1.10%GBX 229.24GBX 2214.77 million shs£675.33 million03/25/2025GBX 223GBX 228+2.24%GBX 228GBX 2234.33 million shs£682.81 million03/24/2025GBX 223.50GBX 223-0.22%GBX 228GBX 222204,622 shs£667.84 million03/21/2025GBX 226.50GBX 223.50-1.32%GBX 228GBX 222384,771 shs£669.34 million03/20/2025GBX 223.50GBX 226.50+1.34%GBX 227.50GBX 223230,775 shs£678.32 million03/19/2025GBX 224GBX 223.50-0.22%GBX 228GBX 223.501.37 million shs£669.34 million03/18/2025GBX 225.50GBX 224-0.67%GBX 227GBX 22411.46 million shs£670.84 million03/17/2025GBX 225.50GBX 225.50GBX 234GBX 222.50314,184 shs£675.33 million Related Companies TRST Stock Chart LTG Stock Chart KNOS Stock Chart ATG Stock Chart GBG Stock Chart FBT Stock Chart NCC Stock Chart CER Stock Chart IDOX Stock Chart ACSO Stock Chart Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALFA) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alfa Financial Software Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Alfa Financial Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
