Alfa Financial Software (ALFA) Stock Chart & Stock Price History GBX 221 -6.50 (-2.86%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Alfa Financial Software Stock Price Performance 5 Day Performance-4.05%1 Month Performance+11.94%3 Month Performance+15.86%6 Month Performance+32.51%Year-To-Date Performance+60.71%1 Year Performance+47.06% Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. Email Address Bill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate ALFA Stock Chart for Thursday, November, 21, 2024 ALFA Chart by TradingView Alfa Financial Software Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 233GBX 227.50-2.36%GBX 236.50GBX 227.5096,392 shs£671.63 million11/19/2024GBX 233.86GBX 233-0.37%GBX 234.50GBX 229.5040,551 shs£687.86 million11/18/2024GBX 234.50GBX 233.86-0.27%GBX 236.50GBX 232650,915 shs£690.40 million11/15/2024GBX 230.14GBX 234.50+1.89%GBX 236.50GBX 226181,320 shs£692.29 million11/14/2024GBX 218GBX 230.14+5.57%GBX 239.18GBX 220.503.57 million shs£679.42 million11/13/2024GBX 218GBX 218GBX 220GBX 215137,450 shs£643.58 million Get the Latest News and Ratings for ALFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 221GBX 218-1.36%GBX 227.50GBX 213164,449 shs£643.58 million11/11/2024GBX 219.50GBX 221+0.68%GBX 225GBX 217.50223,086 shs£652.44 million11/08/2024GBX 222.50GBX 221.50-0.45%GBX 225.50GBX 218120,241 shs£653.91 million11/07/2024GBX 224GBX 222.50-0.67%GBX 226GBX 220270,818 shs£656.86 million11/06/2024GBX 223GBX 224+0.45%GBX 227GBX 220336,289 shs£661.29 million11/05/2024GBX 220GBX 223+1.36%GBX 225GBX 22094,501 shs£658.34 million11/04/2024GBX 223GBX 220-1.35%GBX 221GBX 217499,057 shs£649.48 million11/01/2024GBX 216.50GBX 221+2.08%GBX 222GBX 215239,642 shs£652.44 million10/31/2024GBX 220GBX 216.50-1.59%GBX 221GBX 216.501.16 million shs£639.15 million10/30/2024GBX 215.62GBX 220+2.03%GBX 220GBX 208288,113 shs£649.48 million10/29/2024GBX 218.50GBX 215.62-1.32%GBX 216.20GBX 215339,149 shs£636.55 million10/28/2024GBX 215GBX 218.50+1.63%GBX 218.50GBX 214.862.23 million shs£645.06 million10/25/2024GBX 216.50GBX 213.06-1.59%GBX 215.10GBX 212124,116 shs£629.00 million10/24/2024GBX 204.25GBX 216.50+6.00%GBX 216.50GBX 205.301.17 million shs£639.15 million10/23/2024GBX 204.08GBX 204.25+0.08%GBX 207GBX 199.40262,928 shs£602.99 million10/22/2024GBX 201GBX 204.08+1.53%GBX 205GBX 200149,076 shs£602.50 million10/21/2024GBX 201GBX 201GBX 204.62GBX 20075,729 shs£593.39 million Related Companies TRST Stock Chart KNOS Stock Chart GBG Stock Chart LTG Stock Chart ATG Stock Chart NCC Stock Chart BIG Stock Chart IQG Stock Chart DOTD Stock Chart IDOX Stock Chart Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALFA) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alfa Financial Software Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Alfa Financial Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
