Alfa Financial Software (ALFA) Stock Chart & Stock Price History GBX 215.50 +1.00 (+0.47%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Alfa Financial Software Stock Price Performance 5 Day Performance+0.23%1 Month Performance-1.15%3 Month Performance+3.11%6 Month Performance+13.54%Year-To-Date Performance+53.93%1 Year Performance+53.38% Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… ALFA Stock Chart for Sunday, December, 22, 2024 ALFA Chart by TradingView Alfa Financial Software Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 214.50GBX 215.50+0.47%GBX 217.28GBX 213809,128 shs£636.20 million12/19/2024GBX 215GBX 214.50-0.23%GBX 215.59GBX 212.50243,849 shs£633.25 million12/18/2024GBX 215GBX 215GBX 217GBX 21557,789 shs£634.72 million12/17/2024GBX 217.33GBX 215-1.07%GBX 217.50GBX 215155,946 shs£634.72 million12/16/2024GBX 220GBX 217.33-1.21%GBX 222.50GBX 216318,002 shs£641.60 million12/13/2024GBX 220.71GBX 220-0.32%GBX 224.50GBX 21981,409 shs£649.48 million Get the Latest News and Ratings for ALFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 225.50GBX 220.71-2.12%GBX 227.50GBX 218.50233,095 shs£651.59 million12/11/2024GBX 233.50GBX 225.50-3.43%GBX 235GBX 225212,491 shs£665.72 million12/10/2024GBX 224GBX 233.50+4.24%GBX 233.50GBX 221.50259,183 shs£689.34 million12/09/2024GBX 216GBX 224+3.70%GBX 224GBX 216.79284,253 shs£661.29 million12/06/2024GBX 213.50GBX 216+1.17%GBX 222.50GBX 210.50464,845 shs£637.68 million12/05/2024GBX 213.50GBX 213.50GBX 215GBX 211.50298,502 shs£630.30 million12/04/2024GBX 219.50GBX 213.50-2.73%GBX 224GBX 213.50202,687 shs£630.30 million12/03/2024GBX 220GBX 219.50-0.23%GBX 224GBX 21863,556 shs£648.01 million12/02/2024GBX 220.50GBX 220-0.23%GBX 223.50GBX 21796,491 shs£649.48 million11/29/2024GBX 226GBX 220.50-2.43%GBX 226.78GBX 219124,903 shs£650.96 million11/28/2024GBX 223.50GBX 226+1.12%GBX 230.50GBX 223319,818 shs£667.20 million11/27/2024GBX 220GBX 223.50+1.59%GBX 223.50GBX 219378,730 shs£659.82 million11/26/2024GBX 217GBX 220+1.38%GBX 220GBX 216.03376,587 shs£649.48 million11/25/2024GBX 218GBX 217-0.46%GBX 223.25GBX 217440,824 shs£640.63 million11/22/2024GBX 221GBX 218-1.36%GBX 223GBX 217.50321,621 shs£643.58 million11/21/2024GBX 227.50GBX 221-2.86%GBX 235.68GBX 216.90297,512 shs£652.44 million Related Companies TRST Stock Chart KNOS Stock Chart GBG Stock Chart LTG Stock Chart ATG Stock Chart NCC Stock Chart BIG Stock Chart IQG Stock Chart IDOX Stock Chart DOTD Stock Chart Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALFA) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alfa Financial Software Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Alfa Financial Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
