Alfa Financial Software (ALFA) Stock Chart & Stock Price History GBX 222.50 +7.50 (+3.49%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Alfa Financial Software Stock Price Performance The Alfa Financial Software (ALFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.61%, with a year-to-date return of 3.73%. In the past month, the stock has decreased 4.51%, reflecting recent market activity. As of the latest close, Alfa Financial Software traded at GBX 215 with a market cap of £643.88 million and volume of 291,062 shares. Five years ago, the stock traded at GBX 79.80, representing a 178.82% increase over that period. At the time, it had a market cap of £239.40 million and a volume of 487,473 shares. Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.14%1 Month Performance-4.51%3 Month Performance+4.26%Year-To-Date Performance+3.73%1 Year Performance+23.61%5 Year Performance+178.82% ALFA Stock Chart for Wednesday, July, 16, 2025 ALFA Chart by TradingView Alfa Financial Software Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 220GBX 215-2.27%GBX 220GBX 215291,062 shs£643.88 million07/14/2025GBX 220GBX 220GBX 220GBX 216.50145,689 shs£658.86 million07/11/2025GBX 218.50GBX 220+0.69%GBX 224GBX 218113,440 shs£658.86 million07/10/2025GBX 220GBX 218.50-0.68%GBX 224GBX 21884,907 shs£654.36 million07/09/2025GBX 221.50GBX 220-0.68%GBX 222.50GBX 219.5081,237 shs£658.86 million07/08/2025GBX 220.50GBX 221.50+0.45%GBX 221.50GBX 218.50149,038 shs£663.35 million07/07/2025GBX 221.50GBX 220.50-0.45%GBX 225GBX 218276,468 shs£660.35 million07/04/2025GBX 221.50GBX 221.50GBX 225.50GBX 219.50279,902 shs£663.35 million07/03/2025GBX 220GBX 221.50+0.68%GBX 225.50GBX 219.50279,902 shs£663.35 million07/02/2025GBX 225GBX 220-2.22%GBX 225.50GBX 216.50338,292 shs£658.86 million Get the Latest News and Ratings for ALFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 223GBX 225+0.90%GBX 226.50GBX 223181,100 shs£673.83 million06/30/2025GBX 225GBX 223-0.89%GBX 228GBX 223101,702 shs£667.84 million06/27/2025GBX 225GBX 225GBX 226GBX 223105,165 shs£673.83 million06/26/2025GBX 221GBX 225+1.81%GBX 228GBX 219.44224,211 shs£673.83 million06/25/2025GBX 220.50GBX 221+0.23%GBX 221GBX 218179,797 shs£661.85 million06/24/2025GBX 221GBX 220.50-0.23%GBX 223.50GBX 218191,907 shs£660.35 million06/23/2025GBX 222.50GBX 221-0.67%GBX 224.50GBX 219.90154,029 shs£661.85 million06/20/2025GBX 237GBX 222.50-6.12%GBX 229.50GBX 222.50353,254 shs£666.34 million06/19/2025GBX 233GBX 237+1.72%GBX 237GBX 226.80114,411 shs£709.77 million06/18/2025GBX 231.50GBX 233+0.65%GBX 237GBX 231130,736 shs£697.79 million06/17/2025GBX 233GBX 231.50-0.64%GBX 234.50GBX 231382,633 shs£693.30 million06/16/2025GBX 234.09GBX 233-0.47%GBX 237.50GBX 230414,106 shs£697.79 million Related Companies TRST Stock Chart KNOS Stock Chart LTG Stock Chart ATG Stock Chart FBT Stock Chart GBG Stock Chart NCC Stock Chart CER Stock Chart IDOX Stock Chart BIG Stock Chart Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALFA) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alfa Financial Software Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Alfa Financial Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALFA Stock Alerts