Alfa Financial Software (ALFA) Stock Chart & Stock Price History GBX 201 -0.50 (-0.25%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Alfa Financial Software Stock Price Performance 5 Day Performance-0.50%1 Month Performance-6.73%3 Month Performance0.00%6 Month Performance+9.24%Year-To-Date Performance-6.29%1 Year Performance+21.08% Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. Email Address ALFA Stock Chart for Tuesday, January, 21, 2025 ALFA Chart by TradingView Alfa Financial Software Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 202GBX 201.50-0.25%GBX 206GBX 201.47156,040 shs£594.87 million01/17/2025GBX 202GBX 202GBX 202.50GBX 2011.02 million shs£596.34 million01/16/2025GBX 203GBX 202-0.49%GBX 204.20GBX 201.501.67 million shs£596.34 million01/15/2025GBX 202.50GBX 203+0.25%GBX 208GBX 201261,414 shs£599.30 million01/14/2025GBX 202.50GBX 202.50GBX 212GBX 201.50169,884 shs£597.82 million01/13/2025GBX 205.50GBX 202.50-1.46%GBX 208.50GBX 202118,939 shs£597.82 million01/10/2025GBX 210GBX 205.50-2.14%GBX 209.50GBX 2033.14 million shs£606.68 million01/09/2025GBX 209GBX 210+0.48%GBX 211.50GBX 208686,124 shs£619.96 million01/08/2025GBX 212.50GBX 209-1.65%GBX 212GBX 205141,465 shs£617.01 million01/07/2025GBX 215.50GBX 212.50-1.39%GBX 218.50GBX 208.50111,133 shs£627.34 million Get the Latest News and Ratings for ALFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 218GBX 215.50-1.15%GBX 220.50GBX 215.50299,488 shs£636.20 million01/03/2025GBX 217GBX 218+0.46%GBX 218GBX 214.5098,391 shs£643.58 million01/02/2025GBX 214.50GBX 217+1.17%GBX 219GBX 214.50178,512 shs£640.63 million01/01/2025GBX 214.50GBX 214.50GBX 216GBX 214.4142,423 shs£633.25 million12/31/2024GBX 214GBX 214.50+0.23%GBX 216GBX 214.4142,423 shs£633.25 million12/30/2024GBX 215GBX 214-0.47%GBX 216GBX 21367,651 shs£631.77 million12/27/2024GBX 215GBX 215GBX 225GBX 21352,350 shs£634.72 million12/26/2024GBX 215GBX 215GBX 224.50GBX 214.88148,804 shs£634.72 million12/25/2024GBX 215GBX 215GBX 224.50GBX 214.88148,804 shs£634.72 million12/24/2024GBX 215GBX 215GBX 224.50GBX 214.88148,804 shs£634.72 million12/23/2024GBX 215.50GBX 215-0.23%GBX 215.50GBX 214.5094,756 shs£634.72 million12/20/2024GBX 214.50GBX 215.50+0.47%GBX 217.28GBX 213809,128 shs£636.20 million Related Companies TRST Stock Chart KNOS Stock Chart GBG Stock Chart LTG Stock Chart ATG Stock Chart CER Stock Chart NCC Stock Chart BIG Stock Chart IQG Stock Chart IDOX Stock Chart Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALFA) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alfa Financial Software Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Alfa Financial Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
