Alfa Financial Software (ALFA) Stock Chart & Stock Price History GBX 214 -8.00 (-3.60%) As of 05:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Alfa Financial Software Stock Price Performance 5 Day Performance-1.33%1 Month Performance-7.10%3 Month Performance+3.73%6 Month Performance+11.36%Year-To-Date Performance+3.73%1 Year Performance+31.27% Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. Email Address ALFA Stock Chart for Monday, March, 31, 2025 ALFA Chart by TradingViewRemove Ads Alfa Financial Software Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 225GBX 222.50-1.11%GBX 226GBX 222344,273 shs£666.34 million03/27/2025GBX 225.50GBX 225-0.22%GBX 225.50GBX 2236.50 million shs£673.83 million03/26/2025GBX 228GBX 225.50-1.10%GBX 229.24GBX 2214.77 million shs£675.33 million03/25/2025GBX 223GBX 228+2.24%GBX 228GBX 2234.33 million shs£682.81 million03/24/2025GBX 223.50GBX 223-0.22%GBX 228GBX 222204,622 shs£667.84 million03/21/2025GBX 226.50GBX 223.50-1.32%GBX 228GBX 222384,771 shs£669.34 million03/20/2025GBX 223.50GBX 226.50+1.34%GBX 227.50GBX 223230,775 shs£678.32 million03/19/2025GBX 224GBX 223.50-0.22%GBX 228GBX 223.501.37 million shs£669.34 million03/18/2025GBX 225.50GBX 224-0.67%GBX 227GBX 22411.46 million shs£670.84 million03/17/2025GBX 225.50GBX 225.50GBX 234GBX 222.50314,184 shs£675.33 million Get the Latest News and Ratings for ALFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 227GBX 225.50-0.66%GBX 232.50GBX 225.50341,547 shs£675.33 million03/13/2025GBX 223.50GBX 227+1.57%GBX 232GBX 2231.18 million shs£679.82 million03/12/2025GBX 226.50GBX 223.50-1.32%GBX 233GBX 223.50290,123 shs£669.34 million03/11/2025GBX 228.50GBX 226.50-0.88%GBX 231GBX 2265.83 million shs£678.32 million03/10/2025GBX 236.50GBX 228.50-3.38%GBX 237GBX 228369,210 shs£684.31 million03/07/2025GBX 237.50GBX 236.50-0.42%GBX 238GBX 234407,468 shs£708.27 million03/06/2025GBX 232.50GBX 237.50+2.15%GBX 237.50GBX 232292,154 shs£711.27 million03/05/2025GBX 239GBX 232.50-2.72%GBX 240GBX 232.50378,634 shs£696.29 million03/04/2025GBX 241.50GBX 239-1.04%GBX 245GBX 237.501.23 million shs£715.76 million03/03/2025GBX 239.50GBX 241.50+0.84%GBX 242.50GBX 239.501.31 million shs£723.24 million02/28/2025GBX 241.50GBX 239.50-0.83%GBX 241GBX 238.501.25 million shs£717.26 million Related Companies TRST Stock Chart KNOS Stock Chart LTG Stock Chart GBG Stock Chart ATG Stock Chart FBT Stock Chart CER Stock Chart NCC Stock Chart IDOX Stock Chart ACSO Stock Chart Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALFA) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alfa Financial Software Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Alfa Financial Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
