Free Trial

Amati AIM VCT (AMAT) Stock Chart & Stock Price History

Amati AIM VCT logo
GBX 65.97 +0.48 (+0.73%)
As of 04/17/2025 11:13 AM Eastern

Amati AIM VCT Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
-2.98%
3 Month
Performance
-7.08%
6 Month
Performance
-13.76%
Year-To-Date
Performance
-5.76%
1 Year
Performance
-22.84%
Receive AMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amati AIM VCT and its competitors with MarketBeat's FREE daily newsletter.

AMAT Stock Chart for Sunday, April, 20, 2025

Amati AIM VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 65.98GBX 65.98GBX 65.98GBX 6533,375 shs£96.85 million
04/17/2025GBX 65.98GBX 65.98GBX 65.98GBX 6533,375 shs£96.85 million
04/16/2025GBX 64GBX 65.98
+3.09%
GBX 65.98GBX 64.5017,188 shs£96.85 million
04/15/2025GBX 64.98GBX 64
-1.50%
GBX 64.50GBX 648,200 shs£93.95 million
04/14/2025GBX 64.98GBX 64.98GBX 64.98GBX 63.5012 shs£95.39 million
04/11/2025GBX 64.98GBX 64.98GBX 64.98GBX 63.5012 shs£95.39 million
04/10/2025GBX 64GBX 64.98
+1.52%
GBX 64.98GBX 63.5012 shs£95.39 million
04/09/2025GBX 64GBX 64GBX 64.50GBX 6437 shs£93.95 million
04/09/2025GBX 64GBX 64GBX 64.50GBX 6437 shs£93.95 million
04/08/2025GBX 65GBX 64
-1.54%
GBX 64.98GBX 6449,094 shs£93.95 million
04/08/2025GBX 65GBX 64
-1.54%
GBX 64.98GBX 6449,094 shs£93.95 million
04/07/2025GBX 66GBX 65
-1.52%
GBX 65.50GBX 6526,635 shs£95.42 million
04/04/2025GBX 67GBX 66
-1.49%
GBX 66.50GBX 661,771 shs£96.89 million
04/03/2025GBX 67GBX 67GBX 67.50GBX 6748,697 shs£98.36 million
04/02/2025GBX 67GBX 67GBX 67.98GBX 6726,646 shs£98.36 million
04/01/2025GBX 68GBX 67
-1.47%
GBX 67.50GBX 67252,140 shs£98.36 million
03/31/2025GBX 68GBX 68GBX 68.98GBX 6866,967 shs£99.83 million
03/28/2025GBX 68GBX 68GBX 68.50GBX 689,968 shs£99.83 million
03/27/2025GBX 68GBX 68GBX 68.50GBX 689,968 shs£99.83 million
03/26/2025GBX 68GBX 68GBX 68.50GBX 686,217 shs£99.83 million
03/25/2025GBX 68GBX 68GBX 68.50GBX 6828,608 shs£99.83 million
03/24/2025GBX 69GBX 68
-1.45%
GBX 68.50GBX 6821,116 shs£99.83 million
03/21/2025GBX 68GBX 69
+1.47%
GBX 69GBX 688,379 shs£101.29 million
03/20/2025GBX 68GBX 68GBX 68.50GBX 6825,573 shs£99.83 million
03/19/2025GBX 68GBX 68GBX 68.50GBX 6810,920 shs£99.83 million

This page (LON:AMAT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners