Free Trial

Amati AIM VCT (AMAT) Stock Chart & Stock Price History

Amati AIM VCT logo
GBX 68 -0.50 (-0.73%)
As of 03/27/2025 11:09 AM Eastern

Amati AIM VCT Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-2.82%
3 Month
Performance
N/A
6 Month
Performance
-12.26%
Year-To-Date
Performance
-2.87%
1 Year
Performance
-21.39%
Receive AMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amati AIM VCT and its competitors with MarketBeat's FREE daily newsletter.

AMAT Stock Chart for Saturday, March, 29, 2025

Remove Ads

Amati AIM VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 68GBX 68GBX 68.50GBX 689,968 shs£99.83 million
03/27/2025GBX 68GBX 68GBX 68.50GBX 689,968 shs£99.83 million
03/26/2025GBX 68GBX 68GBX 68.50GBX 686,217 shs£99.83 million
03/25/2025GBX 68GBX 68GBX 68.50GBX 6828,608 shs£99.83 million
03/24/2025GBX 69GBX 68
-1.45%
GBX 68.50GBX 6821,116 shs£99.83 million
03/21/2025GBX 68GBX 69
+1.47%
GBX 69GBX 688,379 shs£101.29 million
03/20/2025GBX 68GBX 68GBX 68.50GBX 6825,573 shs£99.83 million
03/19/2025GBX 68GBX 68GBX 68.50GBX 6810,920 shs£99.83 million
03/18/2025GBX 68GBX 68GBX 68.50GBX 6810,920 shs£99.83 million
03/17/2025GBX 68GBX 68GBX 68.50GBX 6815,614 shs£99.83 million
03/14/2025GBX 68GBX 68GBX 68.50GBX 6869,852 shs£99.83 million
03/13/2025GBX 68GBX 68GBX 68.50GBX 6839,288 shs£99.83 million
03/12/2025GBX 68GBX 68GBX 68.50GBX 683,512 shs£99.83 million
03/11/2025GBX 69GBX 68
-1.45%
GBX 68.50GBX 684,087 shs£99.83 million
03/10/2025GBX 68.98GBX 69
+0.04%
GBX 69GBX 685,275 shs£101.29 million
03/07/2025GBX 68.98GBX 68.98GBX 68.98GBX 6829,959 shs£101.26 million
03/06/2025GBX 68.98GBX 68.98GBX 68.98GBX 6829,959 shs£101.26 million
03/05/2025GBX 69GBX 68.98
-0.04%
GBX 68.98GBX 68101,353 shs£101.26 million
03/04/2025GBX 69GBX 69GBX 69.50GBX 6962,191 shs£101.29 million
03/03/2025GBX 69.98GBX 69
-1.39%
GBX 69.50GBX 6932,977 shs£101.29 million
02/28/2025GBX 69.98GBX 69.98GBX 69.98GBX 69.5045,801 shs£102.73 million
02/27/2025GBX 70GBX 69.98
-0.04%
GBX 70.98GBX 69.98146 shs£102.73 million

This page (LON:AMAT) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners