Free Trial

NEXT (NXT) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free NXT Stock Alerts
GBX 9,426
+34.00 (+0.36%)
(As of 05/17/2024 07:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

NEXT Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+7.43%
3 Month
Performance
+10.45%
6 Month
Performance
+22.16%
Year-To-Date
Performance
+16.11%
1 Year
Performance
+42.95%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

NXT Stock Chart for Monday, May, 20, 2024

NXT Chart by TradingView

NEXT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 9,392GBX 9,426
+0.36%		GBX 9,442GBX 9,320177,080 shs£11.98 billion
05/16/2024GBX 9,334GBX 9,392
+0.62%		GBX 9,402GBX 9,113.44181,807 shs£11.94 billion
05/15/2024GBX 9,296GBX 9,334
+0.41%		GBX 9,340GBX 9,246.93105,858 shs£11.87 billion
05/14/2024GBX 9,262GBX 9,296
+0.37%		GBX 9,388GBX 9,248156,220 shs£11.82 billion
05/13/2024GBX 9,294GBX 9,262
-0.34%		GBX 9,314GBX 9,228105,903 shs£11.77 billion
05/10/2024GBX 9,204GBX 9,294
+0.98%		GBX 9,306GBX 9,214174,499 shs£11.82 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024GBX 9,188GBX 9,204
+0.17%		GBX 9,212GBX 9,118153,361 shs£11.70 billion
05/08/2024GBX 9,106GBX 9,188
+0.90%		GBX 9,222GBX 9,100156,971 shs£11.68 billion
05/07/2024GBX 9,098GBX 9,106
+0.09%		GBX 9,274GBX 9,106195,372 shs£11.58 billion
05/06/2024GBX 9,098GBX 9,098GBX 9,144GBX 9,008133,452 shs£11.57 billion
05/03/2024GBX 8,978GBX 9,098
+1.34%		GBX 9,144GBX 9,008128,079 shs£11.57 billion
05/02/2024GBX 9,064GBX 8,978
-0.95%		GBX 9,106.71GBX 8,978193,899 shs£11.41 billion
05/01/2024GBX 9,008GBX 9,064
+0.62%		GBX 9,084GBX 8,794.17162,464 shs£11.52 billion
04/30/2024GBX 9,042GBX 9,008
-0.38%		GBX 9,162GBX 8,996289,884 shs£11.45 billion
04/29/2024GBX 9,120GBX 9,042
-0.86%		GBX 9,210.78GBX 9,042197,633 shs£11.50 billion
04/26/2024GBX 9,104GBX 9,120
+0.18%		GBX 9,156GBX 8,972224,986 shs£11.59 billion
04/25/2024GBX 9,200GBX 9,104
-1.04%		GBX 9,204GBX 9,044262,610 shs£11.57 billion
04/24/2024GBX 9,190GBX 9,200
+0.11%		GBX 9,216GBX 9,074268,981 shs£11.70 billion
04/23/2024GBX 9,056GBX 9,190
+1.48%		GBX 9,212GBX 9,100284,701 shs£11.68 billion
04/22/2024GBX 8,774GBX 9,056
+3.21%		GBX 9,096GBX 8,902351,569 shs£11.51 billion
04/19/2024GBX 8,844GBX 8,774
-0.79%		GBX 8,804GBX 8,672151,950 shs£11.15 billion
04/18/2024GBX 8,828GBX 8,844
+0.18%		GBX 8,896GBX 8,774203,602 shs£11.24 billion
04/17/2024GBX 8,838GBX 8,828
-0.11%		GBX 8,888.83GBX 8,718274,536 shs£11.22 billion
04/16/2024GBX 8,950GBX 8,838
-1.25%		GBX 8,864GBX 8,698262,155 shs£11.24 billion
04/15/2024GBX 9,044GBX 8,950
-1.04%		GBX 9,062GBX 8,936244,777 shs£11.38 billion
04/12/2024GBX 8,986GBX 9,044
+0.65%		GBX 9,094GBX 9,006426,620 shs£11.50 billion
04/11/2024GBX 8,898GBX 8,986
+0.99%		GBX 8,986GBX 8,826234,676 shs£11.42 billion
04/10/2024GBX 8,742GBX 8,898
+1.78%		GBX 8,920GBX 8,762286,946 shs£11.31 billion
04/09/2024GBX 8,830GBX 8,742
-1.00%		GBX 8,822GBX 8,698196,338 shs£11.11 billion
04/08/2024GBX 8,822GBX 8,830
+0.09%		GBX 8,870GBX 8,746310,206 shs£11.23 billion
04/05/2024GBX 8,948GBX 8,822
-1.41%		GBX 8,874GBX 8,700258,001 shs£11.22 billion
04/04/2024GBX 9,014GBX 8,948
-0.73%		GBX 9,016GBX 8,926187,337 shs£11.38 billion
04/03/2024GBX 9,050GBX 9,014
-0.40%		GBX 9,085.82GBX 8,964170,765 shs£11.46 billion
04/02/2024GBX 9,232GBX 9,050
-1.97%		GBX 9,236GBX 9,024217,174 shs£11.51 billion
04/01/2024GBX 9,232GBX 9,232GBX 9,298GBX 9,174175,988 shs£11.74 billion
03/29/2024GBX 9,232GBX 9,232GBX 9,298GBX 9,174175,988 shs£11.74 billion
03/28/2024GBX 9,188GBX 9,232
+0.48%		GBX 9,298GBX 9,174256,818 shs£11.74 billion
03/27/2024GBX 9,288GBX 9,188
-1.08%		GBX 9,318GBX 9,152142,467 shs£11.68 billion
03/26/2024GBX 9,210GBX 9,288
+0.85%		GBX 9,288GBX 9,162212,326 shs£11.81 billion
03/25/2024GBX 9,192GBX 9,210
+0.20%		GBX 9,252GBX 9,120.50246,490 shs£11.71 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024GBX 9,078GBX 9,192
+1.26%		GBX 9,204GBX 9,004430,246 shs£11.69 billion
03/21/2024GBX 8,510GBX 9,078
+6.67%		GBX 9,106GBX 8,668398,869 shs£11.54 billion
03/20/2024GBX 8,478GBX 8,510
+0.38%		GBX 8,522GBX 8,378215,931 shs£10.82 billion
03/19/2024GBX 8,456GBX 8,478
+0.26%		GBX 8,478GBX 8,366.87194,718 shs£10.78 billion
03/18/2024GBX 8,502GBX 8,456
-0.54%		GBX 8,530GBX 8,432129,563 shs£10.75 billion
03/15/2024GBX 8,488GBX 8,502
+0.16%		GBX 8,608GBX 8,434603,148 shs£10.81 billion
03/14/2024GBX 8,456GBX 8,488
+0.38%		GBX 8,594GBX 8,458228,554 shs£10.79 billion
03/13/2024GBX 8,498GBX 8,456
-0.49%		GBX 8,582GBX 8,350220,825 shs£10.75 billion
03/12/2024GBX 8,392GBX 8,498
+1.26%		GBX 8,498GBX 8,398157,439 shs£10.80 billion
03/11/2024GBX 8,372GBX 8,392
+0.24%		GBX 8,422GBX 8,326164,476 shs£10.67 billion
03/08/2024GBX 8,320GBX 8,372
+0.63%		GBX 8,372GBX 8,250158,662 shs£10.64 billion
03/07/2024GBX 8,416GBX 8,320
-1.14%		GBX 8,411.77GBX 8,259.61249,447 shs£10.58 billion
03/06/2024GBX 8,300GBX 8,416
+1.40%		GBX 8,460GBX 8,302200,233 shs£10.70 billion
03/05/2024GBX 8,184GBX 8,300
+1.42%		GBX 8,300GBX 8,142229,354 shs£10.55 billion
03/04/2024GBX 8,410GBX 8,184
-2.69%		GBX 8,404GBX 8,128173,300 shs£10.40 billion
03/01/2024GBX 8,314GBX 8,410
+1.15%		GBX 8,432GBX 8,284136,490 shs£10.69 billion
02/29/2024GBX 8,354GBX 8,314
-0.48%		GBX 8,440GBX 8,314559,324 shs£10.57 billion
02/28/2024GBX 8,362GBX 8,354
-0.10%		GBX 8,478GBX 8,332246,906 shs£10.62 billion
02/27/2024GBX 8,422GBX 8,362
-0.71%		GBX 8,444GBX 8,294195,888 shs£10.63 billion
02/26/2024GBX 8,444GBX 8,422
-0.26%		GBX 8,482GBX 8,372187,460 shs£10.71 billion
02/23/2024GBX 8,442GBX 8,444
+0.02%		GBX 8,518GBX 8,410113,377 shs£10.73 billion
02/22/2024GBX 8,554GBX 8,442
-1.31%		GBX 8,629.12GBX 8,420139,835 shs£10.73 billion
02/21/2024GBX 8,534GBX 8,554
+0.23%		GBX 8,584GBX 8,502135,511 shs£10.87 billion
02/20/2024GBX 8,500GBX 8,534
+0.40%		GBX 8,588GBX 8,484168,435 shs£10.85 billion
02/19/2024GBX 8,470GBX 8,500
+0.35%		GBX 8,551.70GBX 8,458120,660 shs£10.81 billion

Related Companies:
This page (LON:NXT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club