Advanced Medical Solutions Group (AMS) Stock Chart & Stock Price History GBX 212 0.00 (0.00%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Advanced Medical Solutions Group Stock Price Performance 5 Day Performance-3.64%1 Month Performance-2.97%3 Month Performance+1.19%6 Month Performance-16.37%Year-To-Date Performance+7.29%1 Year Performance+0.71% Receive AMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AMS Stock Chart for Saturday, February, 22, 2025 AMS Chart by TradingView Advanced Medical Solutions Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 212GBX 212GBX 216GBX 210.58244,478 shs£457.77 million02/20/2025GBX 214GBX 212-0.93%GBX 215GBX 208.351.14 million shs£457.77 million02/19/2025GBX 216GBX 214-0.93%GBX 220.11GBX 210.50856,682 shs£462.08 million02/18/2025GBX 220GBX 216-1.82%GBX 223GBX 215518,303 shs£466.40 million02/17/2025GBX 219GBX 220+0.46%GBX 224.50GBX 219564,448 shs£475.04 million02/14/2025GBX 226GBX 219-3.10%GBX 226GBX 216.50504,990 shs£472.88 million02/13/2025GBX 225GBX 226+0.44%GBX 229.08GBX 218.581.40 million shs£488.00 million02/12/2025GBX 217.75GBX 225+3.33%GBX 226GBX 216862,799 shs£482.74 million02/11/2025GBX 206GBX 217.75+5.70%GBX 219GBX 206.81542,500 shs£467.18 million02/10/2025GBX 208GBX 206-0.96%GBX 209.50GBX 2041.12 million shs£441.97 million Get the Latest News and Ratings for AMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 205GBX 208+1.46%GBX 209.50GBX 205506,986 shs£446.26 million02/06/2025GBX 204.50GBX 205+0.24%GBX 210.50GBX 202531,085 shs£439.83 million02/05/2025GBX 203.50GBX 204.50+0.49%GBX 210GBX 200.83300,950 shs£438.76 million02/04/2025GBX 201GBX 203.50+1.24%GBX 205GBX 200.12423,212 shs£436.61 million02/03/2025GBX 209GBX 201-3.83%GBX 210GBX 200.50410,934 shs£431.25 million01/31/2025GBX 212.28GBX 209-1.55%GBX 211.85GBX 207.11240,793 shs£448.41 million01/30/2025GBX 209GBX 212.28+1.57%GBX 214.02GBX 209659,484 shs£455.45 million01/29/2025GBX 210GBX 209-0.48%GBX 211.50GBX 207.501.30 million shs£448.41 million01/28/2025GBX 208GBX 210+0.96%GBX 213.50GBX 207.50985,013 shs£450.56 million01/27/2025GBX 209GBX 208-0.48%GBX 210.55GBX 203632,705 shs£446.26 million01/24/2025GBX 212.71GBX 209-1.75%GBX 213.50GBX 208.73841,195 shs£448.41 million01/23/2025GBX 218.50GBX 212.71-2.65%GBX 218GBX 212461,366 shs£456.38 million01/22/2025GBX 217GBX 218.50+0.69%GBX 220.50GBX 215.50182,145 shs£468.79 million01/21/2025GBX 216.50GBX 217+0.23%GBX 219GBX 215205,936 shs£465.57 million Related Companies AGL Stock Chart BNR Stock Chart FME Stock Chart SHC Stock Chart TSTL Stock Chart BVC Stock Chart SPEC Stock Chart CNSL Stock Chart CTEC Stock Chart HCM Stock Chart Receive AMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced Medical Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Advanced Medical Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMS Stock Alerts