Advanced Medical Solutions Group (AMS) Stock Chart & Stock Price History GBX 187.07 -0.33 (-0.18%) As of 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Advanced Medical Solutions Group Stock Price Performance 5 Day Performance+2.00%1 Month Performance-11.34%3 Month Performance-17.95%6 Month Performance-10.06%Year-To-Date Performance-5.33%1 Year Performance+2.79% Receive AMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AMS Stock Chart for Wednesday, April, 16, 2025 AMS Chart by TradingViewRemove Ads Advanced Medical Solutions Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 189.40GBX 187.40-1.06%GBX 192.08GBX 187.40409,221 shs£404.65 million04/14/2025GBX 183.40GBX 189.40+3.27%GBX 190.80GBX 186381,767 shs£408.97 million04/11/2025GBX 192.70GBX 183.40-4.83%GBX 194GBX 180547,133 shs£396.01 million04/10/2025GBX 178GBX 192.70+8.26%GBX 200.50GBX 1917.06 million shs£416.09 million04/09/2025GBX 199.95GBX 178-10.98%GBX 202.50GBX 1772.05 million shs£384.35 million04/09/2025GBX 199.95GBX 178-10.98%GBX 202.50GBX 1772.05 million shs£384.35 million04/08/2025GBX 199.52GBX 199.95+0.21%GBX 203.50GBX 197.201.30 million shs£431.74 million04/08/2025GBX 199.52GBX 199.95+0.21%GBX 203.50GBX 197.201.30 million shs£431.74 million04/07/2025GBX 207GBX 199.52-3.61%GBX 209GBX 1956.98 million shs£430.82 million04/04/2025GBX 218.50GBX 207-5.26%GBX 219.50GBX 20611.28 million shs£446.97 million Get the Latest News and Ratings for AMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 227.50GBX 218.50-3.96%GBX 229.50GBX 218852,145 shs£471.80 million04/02/2025GBX 225GBX 227.50+1.11%GBX 228GBX 219.501.27 million shs£491.24 million04/01/2025GBX 232GBX 225-3.02%GBX 236GBX 223.502.80 million shs£485.84 million03/31/2025GBX 237GBX 232-2.11%GBX 237.50GBX 232914,858 shs£500.95 million03/28/2025GBX 232GBX 237+2.16%GBX 240.67GBX 2282.64 million shs£511.75 million03/27/2025GBX 198.20GBX 232+17.05%GBX 236GBX 195.4054.91 million shs£500.95 million03/26/2025GBX 202GBX 198.20-1.88%GBX 206.50GBX 198.202.84 million shs£427.97 million03/25/2025GBX 195GBX 202+3.59%GBX 207.50GBX 197.604.32 million shs£436.17 million03/24/2025GBX 196.80GBX 195-0.91%GBX 199.40GBX 1951.45 million shs£421.06 million03/21/2025GBX 204.50GBX 196.80-3.77%GBX 205.50GBX 192.802.10 million shs£424.95 million03/20/2025GBX 203.50GBX 204.50+0.49%GBX 206GBX 198.202.54 million shs£441.57 million03/19/2025GBX 213.50GBX 203.50-4.68%GBX 216GBX 202.282.33 million shs£439.41 million03/18/2025GBX 211.50GBX 213.50+0.95%GBX 217GBX 211.504.58 million shs£461.01 million03/17/2025GBX 211GBX 211.50+0.24%GBX 213.50GBX 206.50968,990 shs£456.69 million Related Companies AGL Stock Chart FME Stock Chart SHC Stock Chart TSTL Stock Chart BVC Stock Chart SPEC Stock Chart CNSL Stock Chart CTEC Stock Chart INDV Stock Chart GNS Stock Chart Receive AMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMS) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced Medical Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Advanced Medical Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMS Stock Free AMS Stock Alerts