Advanced Medical Solutions Group (AMS) Stock Chart & Stock Price History GBX 221 -7.00 (-3.07%) As of 01/17/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Advanced Medical Solutions Group Stock Price Performance 5 Day Performance+15.95%1 Month Performance+11.96%3 Month Performance+4.74%6 Month Performance-6.55%Year-To-Date Performance+11.84%1 Year Performance+5.49% Receive AMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AMS Stock Chart for Saturday, January, 18, 2025 AMS Chart by TradingView Advanced Medical Solutions Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 228GBX 221-3.07%GBX 230.50GBX 220.50724,232 shs£474.16 million01/16/2025GBX 225GBX 228+1.33%GBX 228GBX 221729,920 shs£489.17 million01/15/2025GBX 218GBX 225+3.21%GBX 225.50GBX 210422,810 shs£482.74 million01/14/2025GBX 190.60GBX 218+14.38%GBX 218GBX 1921.17 million shs£467.72 million01/13/2025GBX 190.60GBX 190.60GBX 194.20GBX 188311,207 shs£408.93 million01/10/2025GBX 192.80GBX 190.60-1.14%GBX 192.20GBX 186.201.46 million shs£408.93 million01/09/2025GBX 190GBX 192.80+1.47%GBX 194.20GBX 187152,255 shs£413.65 million01/08/2025GBX 194.80GBX 190-2.46%GBX 200GBX 187.80192,869 shs£407.65 million01/07/2025GBX 192.60GBX 194.80+1.14%GBX 198.20GBX 192.54302,551 shs£417.94 million01/06/2025GBX 192.20GBX 192.60+0.21%GBX 198.80GBX 191.20312,989 shs£413.22 million Get the Latest News and Ratings for AMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 197.40GBX 192.20-2.63%GBX 196.20GBX 189.80329,925 shs£412.37 million01/02/2025GBX 197.60GBX 197.40-0.10%GBX 200.50GBX 196.80120,750 shs£423.52 million01/01/2025GBX 197.60GBX 197.60GBX 199.60GBX 193.6052,920 shs£423.95 million12/31/2024GBX 197GBX 197.60+0.30%GBX 199.60GBX 193.6052,920 shs£423.95 million12/30/2024GBX 197.60GBX 197-0.30%GBX 198.40GBX 193.60205,440 shs£422.66 million12/27/2024GBX 199.40GBX 197.60-0.90%GBX 200GBX 191111,113 shs£423.95 million12/26/2024GBX 199.40GBX 199.40GBX 203GBX 191.60101,493 shs£427.81 million12/25/2024GBX 199.40GBX 199.40GBX 203GBX 191.60101,493 shs£427.81 million12/24/2024GBX 196.60GBX 199.40+1.42%GBX 203GBX 191.60101,493 shs£427.81 million12/23/2024GBX 196GBX 196.60+0.31%GBX 201GBX 194.80295,163 shs£421.81 million12/20/2024GBX 191.80GBX 196+2.19%GBX 197.40GBX 189.40255,764 shs£420.52 million12/19/2024GBX 197.40GBX 191.80-2.84%GBX 194GBX 189.80418,510 shs£411.51 million12/18/2024GBX 196GBX 197.40+0.71%GBX 202GBX 192.60257,703 shs£423.52 million12/17/2024GBX 202.50GBX 196-3.21%GBX 203GBX 195.20329,876 shs£420.52 million Related Companies AGL Stock Chart BNR Stock Chart FME Stock Chart SHC Stock Chart TSTL Stock Chart BVC Stock Chart SPEC Stock Chart CNSL Stock Chart CTEC Stock Chart ONT Stock Chart Receive AMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMS) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced Medical Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Advanced Medical Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
