Advanced Medical Solutions Group (AMS) Stock Chart & Stock Price History GBX 202.12 +3.12 (+1.57%) As of 05:29 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Advanced Medical Solutions Group Stock Price Performance The Advanced Medical Solutions Group (AMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.88%, with a year-to-date return of 2.29%. In the past month, the stock has decreased 0.68%, reflecting recent market activity. As of the latest close, Advanced Medical Solutions Group traded at GBX 199 with a market cap of £429.70 million and volume of 4.42 million shares. Five years ago, the stock traded at GBX 218, representing a 7.28% decrease over that period. At the time, it had a market cap of £469.27 million and a volume of 139,955 shares. Receive AMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.16%1 Month Performance-0.68%3 Month Performance+10.69%Year-To-Date Performance+2.29%1 Year Performance-12.88%5 Year Performance-7.28% AMS Stock Chart for Thursday, July, 17, 2025 AMS Chart by TradingView Advanced Medical Solutions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 203.50GBX 199-2.21%GBX 204GBX 198.804.42 million shs£429.70 million07/15/2025GBX 202GBX 203.50+0.74%GBX 210.05GBX 202506,393 shs£439.41 million07/14/2025GBX 204.50GBX 202-1.22%GBX 208GBX 201.50179,546 shs£436.17 million07/11/2025GBX 209.50GBX 204.50-2.39%GBX 209.50GBX 204260,398 shs£441.57 million07/10/2025GBX 206GBX 209.50+1.70%GBX 211.50GBX 205.50395,817 shs£452.37 million07/09/2025GBX 203GBX 206+1.48%GBX 210GBX 204439,402 shs£444.81 million07/08/2025GBX 206.50GBX 203-1.69%GBX 207.50GBX 203184,858 shs£438.33 million07/07/2025GBX 206.50GBX 206.50GBX 209GBX 203.50290,673 shs£445.89 million07/04/2025GBX 209GBX 209GBX 211.50GBX 203.80514,528 shs£451.29 million07/03/2025GBX 204GBX 209+2.45%GBX 211.50GBX 203.80514,528 shs£451.29 million Get the Latest News and Ratings for AMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 210GBX 204-2.86%GBX 210.70GBX 202482,092 shs£440.49 million07/01/2025GBX 217GBX 210-3.23%GBX 218.50GBX 2081.05 million shs£453.45 million06/30/2025GBX 215GBX 217+0.93%GBX 221GBX 215684,377 shs£468.56 million06/27/2025GBX 213GBX 215+0.94%GBX 216.50GBX 209221,982 shs£464.24 million06/26/2025GBX 215.50GBX 213-1.16%GBX 217.08GBX 212359,770 shs£459.93 million06/25/2025GBX 206.50GBX 215.50+4.36%GBX 220.55GBX 206.50566,536 shs£465.32 million06/24/2025GBX 211GBX 206.50-2.13%GBX 215GBX 206.50669,042 shs£445.89 million06/23/2025GBX 207.50GBX 211+1.69%GBX 212.50GBX 207659,271 shs£455.61 million06/20/2025GBX 206.41GBX 207.50+0.53%GBX 212GBX 204.50470,610 shs£448.05 million06/19/2025GBX 208.50GBX 206.41-1.00%GBX 209GBX 204257,793 shs£445.70 million06/18/2025GBX 203.50GBX 208.50+2.46%GBX 210.50GBX 201.50929,118 shs£450.21 million06/17/2025GBX 209GBX 203.50-2.63%GBX 208.50GBX 203.50268,236 shs£439.41 million06/16/2025GBX 214.50GBX 209-2.56%GBX 215.50GBX 205267,690 shs£451.29 million Related Companies AGL Stock Chart FME Stock Chart SHC Stock Chart TSTL Stock Chart BVC Stock Chart SPEC Stock Chart CNSL Stock Chart CTEC Stock Chart INDV Stock Chart GNS Stock Chart Receive AMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMS) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced Medical Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Advanced Medical Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
