Animalcare Group (ANCR) Stock Chart & Stock Price History GBX 227.60 -0.40 (-0.18%) As of 10/17/2025 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Animalcare Group Stock Price Performance The Animalcare Group (ANCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.74%, with a year-to-date return of -5.51%. In the past month, the stock has decreased 8.96%, reflecting recent market activity. As of the latest close, Animalcare Group traded at GBX 227.60 with a market cap of £157.02 million and volume of 152,498 shares. Five years ago, the stock traded at GBX 180.33, representing a 26.21% increase over that period. At the time, it had a market cap of £112.61 million and a volume of 1,007 shares. Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.74%1 Month Performance-8.96%3 Month Performance-22.78%Year-To-Date Performance-5.51%1 Year Performance-2.74%5 Year Performance+26.21% ANCR Stock Chart for Sunday, October, 19, 2025 ANCR Chart by TradingView Animalcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 227GBX 227.60+0.26%GBX 234GBX 226.20152,498 shs£157.02 million10/16/2025GBX 229.35GBX 227-1.02%GBX 230GBX 226.20221,780 shs£156.61 million10/15/2025GBX 234GBX 229.35-1.99%GBX 234GBX 228.6698,984 shs£158.22 million10/14/2025GBX 228.60GBX 234+2.36%GBX 234GBX 228156,327 shs£161.43 million10/13/2025GBX 232.25GBX 228.60-1.57%GBX 233GBX 228.5585,241 shs£157.71 million10/10/2025GBX 226GBX 232.25+2.77%GBX 233.90GBX 226129,562 shs£160.23 million10/09/2025GBX 228GBX 226-0.88%GBX 232GBX 22615,561 shs£155.92 million10/08/2025GBX 232GBX 228-1.72%GBX 234GBX 22820,086 shs£157.30 million10/07/2025GBX 232.93GBX 232-0.40%GBX 240GBX 230134,231 shs£160.05 million10/06/2025GBX 236GBX 232.93-1.30%GBX 235.70GBX 232.88161,757 shs£160.70 million Get the Latest News and Ratings for ANCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 235.50GBX 236+0.21%GBX 236GBX 230.5036,962 shs£162.81 million10/02/2025GBX 216GBX 235.50+9.03%GBX 236GBX 23241,519 shs£162.47 million10/01/2025GBX 237.50GBX 216-9.05%GBX 238GBX 216159,224 shs£149.02 million09/30/2025GBX 235.50GBX 237.50+0.85%GBX 249.75GBX 234.70125,115 shs£163.85 million09/29/2025GBX 250GBX 235.50-5.80%GBX 248.50GBX 235.5052,780 shs£162.47 million09/26/2025GBX 247GBX 250+1.21%GBX 250GBX 246126,780 shs£172.47 million09/25/2025GBX 248.80GBX 247-0.72%GBX 252GBX 247171,584 shs£170.40 million09/24/2025GBX 250.50GBX 248.80-0.68%GBX 251GBX 248.3521,025 shs£171.65 million09/23/2025GBX 249.75GBX 250.50+0.30%GBX 250.50GBX 248.0417,879 shs£172.82 million09/22/2025GBX 250GBX 249.75-0.10%GBX 249.80GBX 24423,806 shs£172.30 million09/19/2025GBX 248.55GBX 250+0.58%GBX 250.98GBX 248.1317,887 shs£172.47 million09/18/2025GBX 249GBX 248.55-0.18%GBX 251.30GBX 248.3033,357 shs£171.47 million Related Companies Allergy Therapeutics Stock Price Chart Alliance Pharma Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Shield Therapeutics Stock Price Chart Venture Life Group Stock Price Chart ECO Animal Health Group Stock Price Chart Provexis Stock Price Chart Celadon Pharmaceuticals Stock Price Chart Chill Brands Group Stock Price Chart N4 Pharma Stock Price Chart Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANCR) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Animalcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Animalcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
