Animalcare Group (ANCR) Stock Chart & Stock Price History GBX 249 +11.00 (+4.62%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Animalcare Group Stock Price Performance 5 Day Performance+5.51%1 Month Performance+5.06%3 Month Performance-8.79%6 Month Performance+4.62%Year-To-Date Performance+46.47%1 Year Performance+41.48% Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. ANCR Stock Chart for Wednesday, November, 20, 2024 ANCR Chart by TradingView Animalcare Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 240GBX 249.20+3.83%GBX 249.90GBX 236394,823 shs£150.44 million11/19/2024GBX 237GBX 240+1.27%GBX 243.68GBX 23761,008 shs£144.89 million11/18/2024GBX 237GBX 237GBX 238GBX 236.2528,257 shs£143.08 million11/15/2024GBX 238GBX 236-0.84%GBX 238GBX 23044,816 shs£142.47 million11/14/2024GBX 232GBX 238+2.59%GBX 238GBX 234.6542,305 shs£143.68 million11/13/2024GBX 235.74GBX 232-1.59%GBX 237.60GBX 23014,361 shs£140.06 million Get the Latest News and Ratings for ANCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 234.37GBX 235.74+0.58%GBX 240GBX 230.2029,543 shs£142.32 million11/11/2024GBX 235GBX 234.37-0.27%GBX 237.90GBX 23414,192 shs£141.49 million11/08/2024GBX 235GBX 235GBX 238GBX 23427,097 shs£141.87 million11/07/2024GBX 237GBX 235-0.84%GBX 238GBX 230.5023,308 shs£141.87 million11/06/2024GBX 239.32GBX 237-0.97%GBX 238GBX 23729,373 shs£143.08 million11/05/2024GBX 239.65GBX 239.32-0.14%GBX 239.61GBX 2373,252 shs£144.48 million11/04/2024GBX 238GBX 239.65+0.69%GBX 240GBX 2385,902 shs£144.68 million11/01/2024GBX 237.75GBX 239.87+0.89%GBX 239.88GBX 23429,875 shs£144.81 million10/31/2024GBX 232GBX 237.75+2.48%GBX 238GBX 23230,367 shs£143.53 million10/30/2024GBX 228.93GBX 232+1.34%GBX 238GBX 226125,966 shs£140.06 million10/29/2024GBX 228.93GBX 228.93GBX 238GBX 22427,576 shs£138.21 million10/28/2024GBX 229GBX 228.93-0.03%GBX 229.75GBX 22028,814 shs£138.21 million10/25/2024GBX 227GBX 224.30-1.19%GBX 229.75GBX 22438,529 shs£135.41 million10/24/2024GBX 232GBX 227-2.16%GBX 231GBX 225.5512,003 shs£137.04 million10/23/2024GBX 234GBX 232-0.85%GBX 238GBX 23016,302 shs£140.06 million10/22/2024GBX 238GBX 234-1.68%GBX 238GBX 232.2218,645 shs£141.27 million10/21/2024GBX 237GBX 238+0.42%GBX 238GBX 232.2233,380 shs£143.68 million Related Companies Allergy Therapeutics Stock Price Chart Alliance Pharma Stock Price Chart Beximco Pharmaceuticals Stock Price Chart ECO Animal Health Group Stock Price Chart Shield Therapeutics Stock Price Chart Provexis Stock Price Chart Chill Brands Group Stock Price Chart Celadon Pharmaceuticals Stock Price Chart Argent BioPharma Stock Price Chart N4 Pharma Stock Price Chart Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANCR) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Animalcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Animalcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
