Animalcare Group (ANCR) Stock Chart & Stock Price History GBX 237.45 -2.55 (-1.06%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Animalcare Group Stock Price Performance 5 Day Performance-4.25%1 Month Performance+1.26%3 Month Performance-0.23%6 Month Performance-2.68%Year-To-Date Performance-1.42%1 Year Performance+37.65% Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ANCR Stock Chart for Tuesday, January, 21, 2025 ANCR Chart by TradingView Animalcare Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 239.98GBX 239.99+0.00%GBX 242GBX 236.7097,740 shs£144.88 million01/17/2025GBX 248GBX 239.98-3.23%GBX 242GBX 23232,601 shs£144.88 million01/16/2025GBX 240GBX 248+3.33%GBX 248GBX 234.5034,767 shs£149.72 million01/15/2025GBX 236GBX 240+1.69%GBX 240GBX 23614,758 shs£144.89 million01/14/2025GBX 240GBX 236-1.67%GBX 240.38GBX 2365,296 shs£142.47 million01/13/2025GBX 245GBX 240-2.04%GBX 245.50GBX 238.1055,636 shs£144.89 million01/10/2025GBX 245.75GBX 245-0.31%GBX 248GBX 243.1030,401 shs£147.91 million01/09/2025GBX 246GBX 245.75-0.10%GBX 245.75GBX 24444,256 shs£148.36 million01/08/2025GBX 244.25GBX 246+0.72%GBX 246.89GBX 24445,382 shs£148.51 million01/07/2025GBX 245.16GBX 244.25-0.37%GBX 248GBX 24430,574 shs£147.45 million Get the Latest News and Ratings for ANCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 242.55GBX 245.16+1.08%GBX 248GBX 242.2533,788 shs£148.00 million01/03/2025GBX 244GBX 242.55-0.59%GBX 246.30GBX 241.1190,869 shs£146.43 million01/02/2025GBX 240.88GBX 244+1.30%GBX 248GBX 24021,084 shs£147.30 million01/01/2025GBX 240.88GBX 240.88GBX 246.75GBX 240.884,529 shs£145.42 million12/31/2024GBX 240.88GBX 240.88GBX 246.75GBX 240.884,529 shs£145.42 million12/30/2024GBX 244GBX 240.88-1.28%GBX 247GBX 240.33248,064 shs£145.42 million12/27/2024GBX 237.88GBX 244+2.57%GBX 246GBX 236130,086 shs£147.30 million12/26/2024GBX 237.88GBX 237.88GBX 241.50GBX 237.88262,536 shs£143.61 million12/25/2024GBX 237.88GBX 237.88GBX 241.50GBX 237.88262,536 shs£143.61 million12/24/2024GBX 240GBX 237.88-0.89%GBX 241.50GBX 237.88262,536 shs£143.61 million12/23/2024GBX 234.50GBX 240+2.35%GBX 240GBX 235.1129,402 shs£144.89 million12/20/2024GBX 240GBX 234.50-2.29%GBX 240GBX 23440,184 shs£141.57 million Related Companies Allergy Therapeutics Stock Price Chart Alliance Pharma Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Venture Life Group Stock Price Chart ECO Animal Health Group Stock Price Chart Shield Therapeutics Stock Price Chart Provexis Stock Price Chart Celadon Pharmaceuticals Stock Price Chart Argent BioPharma Stock Price Chart N4 Pharma Stock Price Chart Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANCR) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Animalcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Animalcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANCR Stock Alerts