Animalcare Group (ANCR) Stock Chart & Stock Price History GBX 214.20 +0.20 (+0.09%) As of 06:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Animalcare Group Stock Price Performance 5 Day Performance-2.06%1 Month Performance-5.31%3 Month Performance-11.69%6 Month Performance-8.46%Year-To-Date Performance-11.08%1 Year Performance+2.00% Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ANCR Stock Chart for Friday, April, 4, 2025 ANCR Chart by TradingViewRemove Ads Animalcare Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 216.44GBX 212.62-1.76%GBX 216GBX 212.5010,208 shs£145.77 million04/02/2025GBX 214.83GBX 216.44+0.75%GBX 220GBX 2109,506 shs£148.39 million04/01/2025GBX 220GBX 214.83-2.35%GBX 218GBX 21440,983 shs£147.29 million03/31/2025GBX 218.70GBX 220+0.59%GBX 221.45GBX 218127,426 shs£150.83 million03/28/2025GBX 218GBX 218.70+0.32%GBX 222GBX 218.7014,723 shs£149.94 million03/27/2025GBX 218.50GBX 218-0.23%GBX 220GBX 21831,539 shs£149.46 million03/26/2025GBX 218.50GBX 218.50GBX 220GBX 21813,956 shs£149.81 million03/25/2025GBX 219GBX 218.50-0.23%GBX 220GBX 2186,522 shs£149.81 million03/24/2025GBX 220GBX 219-0.45%GBX 219.10GBX 217154,815 shs£150.15 million03/21/2025GBX 219GBX 220+0.46%GBX 222GBX 21866,104 shs£150.83 million Get the Latest News and Ratings for ANCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 219.20GBX 219-0.09%GBX 219.90GBX 218.2546,023 shs£150.15 million03/19/2025GBX 218.24GBX 219.20+0.44%GBX 219.20GBX 218.2568,360 shs£150.29 million03/18/2025GBX 224GBX 218.24-2.57%GBX 224GBX 218.0491,200 shs£149.62 million03/17/2025GBX 221GBX 224+1.36%GBX 230GBX 220.5029,931 shs£153.58 million03/14/2025GBX 220GBX 221+0.45%GBX 226GBX 22139,269 shs£151.52 million03/13/2025GBX 223.10GBX 220-1.39%GBX 223.50GBX 22069,470 shs£150.83 million03/12/2025GBX 223.10GBX 223.10GBX 223.70GBX 223.1016,659 shs£152.96 million03/11/2025GBX 225.35GBX 223.10-1.00%GBX 224GBX 22333,816 shs£152.96 million03/10/2025GBX 223.10GBX 225.35+1.01%GBX 230GBX 22255,484 shs£154.50 million03/07/2025GBX 223GBX 223.10+0.04%GBX 225.88GBX 222.50200,701 shs£152.96 million03/06/2025GBX 224GBX 223-0.45%GBX 226GBX 222100,269 shs£152.89 million03/05/2025GBX 226.20GBX 224-0.97%GBX 227.45GBX 2228,545 shs£153.58 million03/04/2025GBX 227.10GBX 226.20-0.40%GBX 230GBX 22623,408 shs£155.08 million03/03/2025GBX 230GBX 227.10-1.26%GBX 229.80GBX 22614,549 shs£155.70 million Related Companies Alliance Pharma Stock Price Chart Allergy Therapeutics Stock Price Chart Venture Life Group Stock Price Chart ECO Animal Health Group Stock Price Chart Shield Therapeutics Stock Price Chart Provexis Stock Price Chart Argent BioPharma Stock Price Chart Celadon Pharmaceuticals Stock Price Chart N4 Pharma Stock Price Chart Hellenic Dynamics Stock Price Chart Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANCR) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Animalcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Animalcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ANCR Stock Free ANCR Stock Alerts