Animalcare Group (ANCR) Stock Chart & Stock Price History GBX 249.60 -0.40 (-0.16%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Animalcare Group Stock Price Performance The Animalcare Group (ANCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.46%, with a year-to-date return of 3.62%. In the past month, the stock has decreased 5.05%, reflecting recent market activity. As of the latest close, Animalcare Group traded at GBX 248.75 with a market cap of £171.61 million and volume of 81,679 shares. Five years ago, the stock traded at GBX 190, representing a 31.37% increase over that period. At the time, it had a market cap of £114.11 million and a volume of 39,192 shares. Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.24%1 Month Performance-5.05%3 Month Performance-11.71%Year-To-Date Performance+3.62%1 Year Performance+1.46%5 Year Performance+31.37% ANCR Stock Chart for Tuesday, September, 16, 2025 ANCR Chart by TradingView Animalcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 248.75GBX 249.60+0.34%GBX 249.60GBX 24854,949 shs£172.20 million09/15/2025GBX 249.50GBX 248.75-0.30%GBX 248.75GBX 24881,679 shs£171.61 million09/12/2025GBX 249GBX 249.50+0.20%GBX 252GBX 248155,422 shs£172.13 million09/11/2025GBX 248.62GBX 249+0.15%GBX 251.50GBX 24814,872 shs£171.78 million09/10/2025GBX 250.04GBX 248.62-0.57%GBX 254GBX 248.0630,563 shs£171.52 million09/09/2025GBX 250GBX 250.04+0.02%GBX 256GBX 25052,179 shs£172.50 million09/08/2025GBX 254GBX 250-1.57%GBX 253.80GBX 25063,278 shs£172.47 million09/05/2025GBX 254GBX 254GBX 255.40GBX 252.2263,871 shs£175.23 million09/04/2025GBX 258.44GBX 254-1.72%GBX 258.44GBX 25228,786 shs£175.23 million09/03/2025GBX 260GBX 258.44-0.60%GBX 259.90GBX 258.25130,699 shs£178.30 million Get the Latest News and Ratings for ANCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 258.90GBX 260+0.42%GBX 260GBX 258.9019,299 shs£179.37 million09/01/2025GBX 261GBX 258.90-0.80%GBX 262.02GBX 25825,273 shs£178.61 million08/29/2025GBX 260.30GBX 261+0.27%GBX 261GBX 258.5590,997 shs£178.94 million08/28/2025GBX 260.33GBX 260.30-0.01%GBX 260.33GBX 25920,127 shs£178.46 million08/27/2025GBX 260GBX 260.33+0.13%GBX 262GBX 25835,796 shs£178.48 million08/26/2025GBX 262GBX 260-0.76%GBX 260.95GBX 2607,428 shs£178.26 million08/25/2025GBX 262GBX 262GBX 262GBX 25825,775 shs£179.63 million08/22/2025GBX 252GBX 262+3.97%GBX 262GBX 25825,775 shs£179.63 million08/21/2025GBX 258GBX 252-2.33%GBX 260GBX 25235,306 shs£172.77 million08/20/2025GBX 262.21GBX 258-1.61%GBX 268GBX 25835,418 shs£176.89 million08/19/2025GBX 266.50GBX 262.21-1.61%GBX 266.50GBX 26212,791 shs£179.77 million08/18/2025GBX 262.88GBX 266.50+1.38%GBX 268GBX 26218,126 shs£182.71 million08/15/2025GBX 264.70GBX 262.88-0.69%GBX 268GBX 262.5553,636 shs£180.23 million Related Companies Allergy Therapeutics Stock Price Chart Alliance Pharma Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Shield Therapeutics Stock Price Chart Venture Life Group Stock Price Chart ECO Animal Health Group Stock Price Chart Provexis Stock Price Chart Chill Brands Group Stock Price Chart Celadon Pharmaceuticals Stock Price Chart N4 Pharma Stock Price Chart Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANCR) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Animalcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Animalcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANCR Stock Alerts