Animalcare Group (ANCR) Stock Chart & Stock Price History GBX 231 +1.00 (+0.43%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Animalcare Group Stock Price Performance 5 Day Performance-5.13%1 Month Performance-3.75%3 Month Performance-5.42%6 Month Performance-16.30%Year-To-Date Performance-4.10%1 Year Performance+19.07% Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ANCR Stock Chart for Saturday, February, 22, 2025 ANCR Chart by TradingView Animalcare Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 230GBX 231+0.43%GBX 234GBX 227.5037,661 shs£158.38 million02/20/2025GBX 240GBX 230-4.17%GBX 241.95GBX 230111,576 shs£157.69 million02/19/2025GBX 243GBX 240-1.23%GBX 244GBX 24058,454 shs£164.55 million02/18/2025GBX 243.50GBX 243-0.21%GBX 244GBX 24017,107 shs£166.60 million02/17/2025GBX 240.50GBX 243.50+1.25%GBX 246GBX 240.2015,335 shs£166.95 million02/14/2025GBX 245.45GBX 240.50-2.02%GBX 245.70GBX 24034,263 shs£164.89 million02/13/2025GBX 241.50GBX 245.45+1.64%GBX 245.45GBX 241.5022,504 shs£168.28 million02/12/2025GBX 244.40GBX 241.50-1.19%GBX 245.50GBX 241.5012,319 shs£145.79 million02/11/2025GBX 242GBX 244.40+0.99%GBX 244.40GBX 24021,901 shs£147.54 million02/10/2025GBX 238.80GBX 242+1.34%GBX 244.80GBX 22850,042 shs£146.10 million Get the Latest News and Ratings for ANCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 237GBX 238.80+0.76%GBX 238.80GBX 23648,550 shs£144.16 million02/06/2025GBX 241.94GBX 237-2.04%GBX 241.88GBX 23763,323 shs£143.08 million02/05/2025GBX 234GBX 241.94+3.39%GBX 242.40GBX 234131,444 shs£146.06 million02/04/2025GBX 242GBX 234-3.31%GBX 244.25GBX 234151,057 shs£141.27 million02/03/2025GBX 238GBX 242+1.68%GBX 242GBX 23610,521 shs£146.10 million01/31/2025GBX 232.40GBX 238+2.41%GBX 242.27GBX 23638,794 shs£143.68 million01/30/2025GBX 243.73GBX 232.40-4.65%GBX 243.45GBX 232.4021,377 shs£140.30 million01/29/2025GBX 246GBX 243.73-0.92%GBX 250GBX 2407,801 shs£147.14 million01/28/2025GBX 250GBX 246-1.60%GBX 250GBX 24623,249 shs£148.51 million01/27/2025GBX 254GBX 250-1.57%GBX 251GBX 247558,075 shs£150.93 million01/24/2025GBX 248.50GBX 254+2.21%GBX 256GBX 24674,035 shs£153.34 million01/23/2025GBX 240GBX 248.50+3.54%GBX 256GBX 240470,751 shs£150.02 million01/22/2025GBX 237.45GBX 240+1.07%GBX 244GBX 23629,532 shs£144.89 million01/21/2025GBX 239.99GBX 237.45-1.06%GBX 240GBX 23288,070 shs£143.35 million Related Companies Alliance Pharma Stock Price Chart Allergy Therapeutics Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Venture Life Group Stock Price Chart ECO Animal Health Group Stock Price Chart Shield Therapeutics Stock Price Chart Provexis Stock Price Chart Celadon Pharmaceuticals Stock Price Chart Argent BioPharma Stock Price Chart N4 Pharma Stock Price Chart Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANCR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Animalcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Animalcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANCR Stock Alerts