Free Trial

Animalcare Group (ANCR) Stock Chart & Stock Price History

Animalcare Group logo
GBX 236 +2.00 (+0.85%)
As of 04/25/2025 11:07 AM Eastern

Animalcare Group Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
+8.01%
3 Month
Performance
-7.09%
6 Month
Performance
+3.06%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+8.76%
Receive ANCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter.

ANCR Stock Chart for Saturday, April, 26, 2025

Animalcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 235.90GBX 236
+0.04%
GBX 247.92GBX 230108,981 shs£161.80 million
04/24/2025GBX 236GBX 235.90
-0.04%
GBX 237GBX 232.50332,615 shs£161.73 million
04/23/2025GBX 226.69GBX 236
+4.11%
GBX 236GBX 224137,765 shs£161.80 million
04/22/2025GBX 228GBX 226.69
-0.58%
GBX 230GBX 226243,792 shs£155.42 million
04/21/2025GBX 228GBX 228GBX 228GBX 223146,638 shs£156.32 million
04/18/2025GBX 228GBX 228GBX 228GBX 223146,638 shs£156.32 million
04/17/2025GBX 225GBX 228
+1.33%
GBX 228GBX 223146,638 shs£156.32 million
04/16/2025GBX 217.10GBX 225
+3.64%
GBX 226GBX 21848,672 shs£154.26 million
04/15/2025GBX 212GBX 217.10
+2.41%
GBX 222GBX 215.9045,412 shs£148.85 million
04/14/2025GBX 210.98GBX 212
+0.49%
GBX 215.90GBX 2109,129 shs£145.35 million
04/11/2025GBX 215.94GBX 210.98
-2.30%
GBX 215.94GBX 210.0612,195 shs£144.65 million
04/10/2025GBX 213GBX 215.94
+1.38%
GBX 216GBX 210.9845,809 shs£148.05 million
04/09/2025GBX 207.77GBX 213
+2.52%
GBX 213GBX 20453,529 shs£146.03 million
04/09/2025GBX 207.77GBX 213
+2.52%
GBX 213GBX 20453,529 shs£146.03 million
04/08/2025GBX 210GBX 207.77
-1.06%
GBX 213.92GBX 20223,770 shs£142.45 million
04/08/2025GBX 210GBX 207.77
-1.06%
GBX 213.92GBX 20223,770 shs£142.45 million
04/07/2025GBX 212GBX 210
-0.94%
GBX 216GBX 20513,548 shs£143.98 million
04/04/2025GBX 212.62GBX 212
-0.29%
GBX 214.50GBX 21218,307 shs£145.35 million
04/03/2025GBX 216.44GBX 212.62
-1.76%
GBX 216GBX 212.5010,208 shs£145.77 million
04/02/2025GBX 214.83GBX 216.44
+0.75%
GBX 220GBX 2109,506 shs£148.39 million
04/01/2025GBX 220GBX 214.83
-2.35%
GBX 218GBX 21440,983 shs£147.29 million
03/31/2025GBX 218.70GBX 220
+0.59%
GBX 221.45GBX 218127,426 shs£150.83 million
03/28/2025GBX 218GBX 218.70
+0.32%
GBX 222GBX 218.7014,723 shs£149.94 million
03/27/2025GBX 218.50GBX 218
-0.23%
GBX 220GBX 21831,539 shs£149.46 million
03/26/2025GBX 218.50GBX 218.50GBX 220GBX 21813,956 shs£149.81 million
03/25/2025GBX 219GBX 218.50
-0.23%
GBX 220GBX 2186,522 shs£149.81 million

This page (LON:ANCR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners