Animalcare Group (ANCR) Stock Chart & Stock Price History GBX 295.75 0.00 (0.00%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Animalcare Group Stock Price Performance The Animalcare Group (ANCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.85%, with a year-to-date return of 22.78%. In the past month, the stock has increased 5.63%, reflecting recent market activity. As of the latest close, Animalcare Group traded at GBX 295.75 with a market cap of £202.77 million and volume of 1.03 million shares. Five years ago, the stock traded at GBX 157.50, representing a 87.78% increase over that period. At the time, it had a market cap of £97.59 million and a volume of 1,910 shares. Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.16%1 Month Performance+5.63%3 Month Performance+35.23%Year-To-Date Performance+22.78%1 Year Performance+25.85%5 Year Performance+87.78% ANCR Stock Chart for Monday, June, 30, 2025 ANCR Chart by TradingView Animalcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025GBX 292GBX 295.75+1.28%GBX 300GBX 2901.03 million shs£202.77 million06/26/2025GBX 289.50GBX 292+0.86%GBX 298GBX 28477,646 shs£200.20 million06/25/2025GBX 275.70GBX 289.50+5.01%GBX 289.50GBX 275.1585,917 shs£198.48 million06/24/2025GBX 275GBX 275.70+0.25%GBX 278GBX 27252,350 shs£189.02 million06/23/2025GBX 279.60GBX 275-1.65%GBX 280GBX 272205,248 shs£188.54 million06/20/2025GBX 280GBX 279.60-0.14%GBX 279.60GBX 275.50197,059 shs£191.70 million06/19/2025GBX 276.50GBX 280+1.27%GBX 280GBX 272156,772 shs£191.97 million06/18/2025GBX 280.11GBX 276.50-1.29%GBX 288GBX 276485,240 shs£189.57 million06/17/2025GBX 282.72GBX 280.11-0.92%GBX 288GBX 276153,481 shs£192.05 million06/16/2025GBX 276.44GBX 282.72+2.27%GBX 288GBX 270125,707 shs£193.83 million Get the Latest News and Ratings for ANCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025GBX 282.72GBX 276.44-2.22%GBX 286GBX 276128,351 shs£189.53 million06/12/2025GBX 284GBX 282.72-0.45%GBX 286GBX 282.72147,835 shs£193.83 million06/11/2025GBX 296.70GBX 284-4.28%GBX 298GBX 281.20109,507 shs£194.71 million06/10/2025GBX 296.70GBX 296.70GBX 304GBX 290176,508 shs£203.42 million06/09/2025N/AGBX 296.70GBX 304GBX 290223,746 shs£203.42 million06/05/2025GBX 302GBX 298-1.32%GBX 398GBX 290.11447,895 shs£204.31 million06/04/2025GBX 298GBX 302+1.34%GBX 304GBX 296835,132 shs£207.05 million06/03/2025GBX 300GBX 298-0.67%GBX 303GBX 29499,998 shs£204.31 million06/02/2025GBX 280GBX 300+7.14%GBX 304GBX 22892,795 shs£205.68 million05/30/2025GBX 286GBX 280-2.10%GBX 282.95GBX 276.5089,790 shs£191.97 million05/29/2025GBX 269GBX 286+6.32%GBX 286GBX 26858,450 shs£196.08 million Related Companies Allergy Therapeutics Stock Price Chart Alliance Pharma Stock Price Chart Venture Life Group Stock Price Chart ECO Animal Health Group Stock Price Chart Shield Therapeutics Stock Price Chart Provexis Stock Price Chart Argent BioPharma Stock Price Chart Celadon Pharmaceuticals Stock Price Chart N4 Pharma Stock Price Chart Hellenic Dynamics Stock Price Chart Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANCR) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold Shock (insane new prediction)World Gold Council reports: "No sign" of this catalyst slowing A whopping 73% of Americans report they're "...Stansberry Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Animalcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Animalcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
