Animalcare Group (ANCR) Stock Chart & Stock Price History GBX 234.50 -5.50 (-2.29%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Animalcare Group Stock Price Performance 5 Day Performance-2.29%1 Month Performance-4.67%3 Month Performance-3.50%6 Month Performance-0.64%Year-To-Date Performance+37.94%1 Year Performance+36.34% Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. ANCR Stock Chart for Sunday, December, 22, 2024 ANCR Chart by TradingView Animalcare Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 240GBX 234.50-2.29%GBX 240GBX 23440,184 shs£141.57 million12/19/2024GBX 241.50GBX 240-0.62%GBX 240.50GBX 23834,771 shs£144.89 million12/18/2024GBX 242.50GBX 241.50-0.41%GBX 242GBX 240124,703 shs£145.79 million12/17/2024GBX 240GBX 242.50+1.04%GBX 242.50GBX 23667,222 shs£146.40 million12/16/2024GBX 242GBX 240-0.83%GBX 241.85GBX 24066,875 shs£144.89 million12/13/2024GBX 246GBX 242-1.63%GBX 246GBX 240102,253 shs£146.10 million Get the Latest News and Ratings for ANCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 245GBX 246+0.41%GBX 246GBX 244.8170,458 shs£148.51 million12/11/2024GBX 245GBX 245GBX 246GBX 243.66164,793 shs£147.91 million12/10/2024GBX 245GBX 245GBX 246GBX 242.0679,227 shs£147.91 million12/09/2024GBX 246GBX 245-0.41%GBX 245GBX 24252,533 shs£147.91 million12/06/2024GBX 246GBX 246GBX 246.26GBX 244.2535,699 shs£148.51 million12/05/2024GBX 246GBX 246GBX 248GBX 245.9540,198 shs£148.51 million12/04/2024GBX 238GBX 246+3.36%GBX 247GBX 242.50258,938 shs£148.51 million12/03/2024GBX 245GBX 238-2.86%GBX 244GBX 234261,966 shs£143.68 million12/02/2024GBX 245GBX 245GBX 248GBX 242.2632,600 shs£147.91 million11/29/2024GBX 246GBX 243.55-1.00%GBX 246.49GBX 243.50157,779 shs£147.03 million11/28/2024GBX 246.80GBX 246-0.32%GBX 246GBX 2426,664 shs£148.51 million11/27/2024GBX 246GBX 246.80+0.33%GBX 256GBX 244.5020,080 shs£148.99 million11/26/2024GBX 246GBX 246GBX 246GBX 244.31127,175 shs£148.51 million11/25/2024GBX 246GBX 246GBX 246GBX 244.2621,754 shs£148.51 million11/22/2024GBX 246GBX 244.25-0.71%GBX 247.80GBX 24213,705 shs£147.45 million11/21/2024GBX 249.20GBX 246-1.28%GBX 248.50GBX 242.6520,420 shs£148.51 million11/20/2024GBX 240GBX 249.20+3.83%GBX 249.90GBX 236394,823 shs£150.44 million Related Companies Allergy Therapeutics Stock Price Chart Alliance Pharma Stock Price Chart Beximco Pharmaceuticals Stock Price Chart ECO Animal Health Group Stock Price Chart Shield Therapeutics Stock Price Chart Provexis Stock Price Chart Celadon Pharmaceuticals Stock Price Chart Argent BioPharma Stock Price Chart N4 Pharma Stock Price Chart Hellenic Dynamics Stock Price Chart Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANCR) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Animalcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Animalcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
