Angling Direct (ANG) Stock Chart & Stock Price History GBX 39.60 -0.40 (-1.00%) As of 02/21/2025 10:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Angling Direct Stock Price Performance 5 Day Performance+1.49%1 Month Performance+0.89%3 Month Performance+11.55%6 Month Performance+3.39%Year-To-Date Performance+0.99%1 Year Performance-4.58% Receive ANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. Email Address ANG Stock Chart for Saturday, February, 22, 2025 ANG Chart by TradingView Angling Direct Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 39.40GBX 39.60+0.51%GBX 40GBX 3927,104 shs£30.79 million02/20/2025GBX 39.40GBX 39.40GBX 41GBX 3934,980 shs£30.64 million02/19/2025GBX 39.45GBX 39.40-0.13%GBX 40.15GBX 3980,967 shs£30.64 million02/18/2025GBX 39.02GBX 39.45+1.10%GBX 39.50GBX 39320,049 shs£30.68 million02/17/2025GBX 42.96GBX 39.02-9.17%GBX 43GBX 38356,993 shs£30.34 million02/14/2025GBX 41.25GBX 42.96+4.15%GBX 43GBX 41.3298,552 shs£33.41 million02/13/2025GBX 41.95GBX 41.25-1.67%GBX 42.69GBX 41.1788,132 shs£32.08 million02/12/2025GBX 40.49GBX 41.95+3.61%GBX 41.95GBX 39.01193,628 shs£32.42 million02/11/2025GBX 40.17GBX 40.49+0.81%GBX 41GBX 38.36259,091 shs£31.29 million02/10/2025GBX 40.83GBX 40.17-1.61%GBX 41.98GBX 40.10140,552 shs£31.04 million Get the Latest News and Ratings for ANG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 39GBX 40.83+4.68%GBX 42.98GBX 38.56526,561 shs£31.55 million02/06/2025GBX 38GBX 39+2.63%GBX 42GBX 371.25 million shs£30.14 million02/05/2025GBX 37.95GBX 38+0.13%GBX 38GBX 37.8575,000 shs£29.36 million02/04/2025GBX 38GBX 37.95-0.13%GBX 39GBX 37121,712 shs£29.32 million02/03/2025GBX 39.65GBX 38-4.15%GBX 40GBX 3797,674 shs£29.36 million01/31/2025GBX 38.20GBX 39.65+3.78%GBX 39.65GBX 394,850 shs£30.63 million01/30/2025GBX 39.65GBX 38.20-3.64%GBX 39.50GBX 38.2066 shs£29.52 million01/29/2025GBX 39.10GBX 39.65+1.39%GBX 39.65GBX 39.0173,994 shs£30.63 million01/28/2025GBX 39.30GBX 39.10-0.51%GBX 39.12GBX 38.10130,241 shs£30.21 million01/27/2025GBX 39GBX 39.30+0.77%GBX 39.30GBX 39150,054 shs£30.37 million01/24/2025GBX 39.03GBX 39-0.08%GBX 40GBX 39285,334 shs£30.14 million01/23/2025GBX 39.25GBX 39.03-0.55%GBX 39.78GBX 39103,700 shs£30.16 million01/22/2025GBX 39.02GBX 39.25+0.59%GBX 39.33GBX 3946,500 shs£30.33 million01/21/2025GBX 39.40GBX 39.02-0.96%GBX 40GBX 3931,974 shs£30.15 million Related Companies Marks Electrical Group Stock Chart IG Design Group Stock Chart ProCook Group Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart TheWorks.co.uk Stock Chart Scholium Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart Receive ANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Angling Direct PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Angling Direct With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
