Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy ANG Stock  Free ANG Stock Alerts

Angling Direct (ANG) Stock Chart & Stock Price History

Angling Direct logo
GBX 36.15 -0.85 (-2.30%)
As of 04:26 AM Eastern
Compare

Angling Direct Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-7.08%
3 Month
Performance
-9.40%
6 Month
Performance
+0.67%
Year-To-Date
Performance
-7.57%
1 Year
Performance
-2.05%
Receive ANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter.

ANG Stock Chart for Friday, March, 28, 2025

ANG Chart by TradingView
Remove Ads

Angling Direct Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 36GBX 36.24
+0.67%		GBX 37GBX 36.21222,723 shs£28.18 million
03/26/2025GBX 37GBX 36
-2.70%		GBX 37.20GBX 3635,020 shs£27.99 million
03/25/2025GBX 37.20GBX 37
-0.54%		GBX 38GBX 37141,142 shs£28.77 million
03/24/2025GBX 37GBX 37.20
+0.54%		GBX 38GBX 37171,693 shs£28.93 million
03/21/2025GBX 37.20GBX 37
-0.54%		GBX 37.20GBX 37256,241 shs£28.77 million
03/20/2025GBX 37.03GBX 37.20
+0.46%		GBX 38GBX 36.31207,747 shs£28.93 million
03/19/2025GBX 37.30GBX 37.03
-0.72%		GBX 38GBX 37.02310,707 shs£28.80 million
03/18/2025GBX 38.01GBX 37.30
-1.87%		GBX 39GBX 37249,501 shs£29.01 million
03/17/2025GBX 38.01GBX 38.01GBX 38.25GBX 38364,347 shs£29.56 million
03/14/2025GBX 38GBX 38.01
+0.03%		GBX 39GBX 38113,580 shs£29.56 million
03/13/2025GBX 38GBX 38GBX 39GBX 38113,502 shs£29.55 million
03/12/2025GBX 38.05GBX 38
-0.13%		GBX 39GBX 3850,391 shs£29.55 million
03/11/2025GBX 38.37GBX 38.05
-0.83%		GBX 38.25GBX 38.0241,277 shs£29.59 million
03/10/2025GBX 38.40GBX 38.37
-0.08%		GBX 39GBX 3824,306 shs£29.84 million
03/07/2025GBX 38.90GBX 38.40
-1.29%		GBX 39GBX 38474,145 shs£29.86 million
03/06/2025GBX 38.60GBX 38.90
+0.78%		GBX 38.90GBX 38189,014 shs£30.25 million
03/05/2025GBX 38.25GBX 38.60
+0.92%		GBX 39GBX 3878,644 shs£30.02 million
03/04/2025GBX 38.05GBX 38.25
+0.53%		GBX 38.90GBX 38170,830 shs£29.74 million
03/03/2025GBX 38.04GBX 38.05
+0.03%		GBX 39GBX 38371,102 shs£29.59 million
02/28/2025GBX 39GBX 38.04
-2.46%		GBX 40GBX 38437,897 shs£29.58 million
02/27/2025GBX 39GBX 39GBX 40GBX 39224,638 shs£30.33 million
02/26/2025GBX 39.40GBX 39
-1.02%		GBX 43GBX 39225,406 shs£30.33 million
Related Companies

This page (LON:ANG) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored