Dunelm Group (DNLM) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free DNLM Stock Alerts GBX 1,096 +22.00 (+2.05%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Dunelm Group Stock Price Performance5 Day Performance+0.46%1 Month Performance+7.98%3 Month Performance-4.61%6 Month Performance+5.18%Year-To-Date Performance-0.09%1 Year Performance-1.44% Ad Paradigm PressElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. DNLM Stock Chart for Thursday, May, 30, 2024 DNLM Chart by TradingView Dunelm Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024GBX 1,074GBX 1,096+2.05%GBX 1,104GBX 1,072160,082 shs£2.22 billion05/29/2024GBX 1,090GBX 1,074-1.47%GBX 1,099GBX 1,074314,371 shs£2.17 billion05/28/2024GBX 1,091GBX 1,090-0.09%GBX 1,112GBX 1,088.60374,264 shs£2.20 billion05/27/2024GBX 1,091GBX 1,091GBX 1,091GBX 1,059.47353,636 shs£2.21 billion05/24/2024GBX 1,065GBX 1,091+2.44%GBX 1,091GBX 1,057.20353,049 shs£2.21 billion05/23/2024GBX 1,059GBX 1,065+0.57%GBX 1,075GBX 1,048.17211,819 shs£2.15 billionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.05/22/2024GBX 1,063GBX 1,059-0.38%GBX 1,082GBX 1,055252,224 shs£2.14 billion05/21/2024GBX 1,067GBX 1,063-0.37%GBX 1,074GBX 1,052.10104,523 shs£2.15 billion05/20/2024GBX 1,012GBX 1,067+5.43%GBX 1,072GBX 1,008.80288,611 shs£2.16 billion05/17/2024GBX 1,015GBX 1,012-0.30%GBX 1,022.33GBX 1,005331,528 shs£2.05 billion05/16/2024GBX 1,014GBX 1,015+0.10%GBX 1,022GBX 1,000164,423 shs£2.05 billion05/15/2024GBX 1,023GBX 1,014-0.88%GBX 1,024GBX 1,013231,739 shs£2.05 billion05/14/2024GBX 1,016GBX 1,023+0.69%GBX 1,036GBX 1,011223,032 shs£2.07 billion05/13/2024GBX 1,029GBX 1,016-1.26%GBX 1,053GBX 1,012103,107 shs£2.05 billion05/10/2024GBX 1,020GBX 1,029+0.88%GBX 1,034GBX 1,019122,605 shs£2.08 billion05/09/2024GBX 1,015GBX 1,020+0.49%GBX 1,020GBX 987.5087,630 shs£2.06 billion05/08/2024GBX 1,010GBX 1,015+0.50%GBX 1,021GBX 984132,029 shs£2.05 billion05/07/2024GBX 1,000GBX 1,010+1.00%GBX 1,026GBX 995.50197,100 shs£2.04 billion05/06/2024GBX 1,000GBX 1,000GBX 1,016GBX 988358,354 shs£2.02 billion05/03/2024GBX 997GBX 1,001.21+0.42%GBX 1,016GBX 988358,354 shs£2.02 billion05/02/2024GBX 988.50GBX 997+0.86%GBX 1,005GBX 972205,941 shs£2.02 billion05/01/2024GBX 1,015GBX 988.50-2.61%GBX 1,014GBX 988.50236,163 shs£2.00 billion04/30/2024GBX 1,027.33GBX 1,015-1.20%GBX 1,030GBX 1,000325,364 shs£2.05 billion04/29/2024GBX 994GBX 1,027.33+3.35%GBX 1,028GBX 986.50888,153 shs£2.08 billion04/26/2024GBX 983GBX 994+1.12%GBX 1,000GBX 967132,061 shs£2.01 billion04/25/2024GBX 1,008GBX 983-2.48%GBX 1,006GBX 983318,568 shs£1.99 billion04/24/2024GBX 969.50GBX 1,008+3.97%GBX 1,008GBX 964.85213,955 shs£2.04 billion04/23/2024GBX 967GBX 969.50+0.26%GBX 981GBX 959230,117 shs£1.96 billion04/22/2024GBX 974GBX 967-0.72%GBX 986GBX 967181,265 shs£1.95 billion04/19/2024GBX 995.50GBX 974-2.16%GBX 998.09GBX 963.50366,499 shs£1.97 billion04/18/2024GBX 1,074GBX 995.50-7.31%GBX 1,047GBX 995.501.30 million shs£2.01 billion04/17/2024GBX 1,069GBX 1,074+0.47%GBX 1,077GBX 1,058166,355 shs£2.17 billion04/16/2024GBX 1,089GBX 1,069-1.84%GBX 1,079.08GBX 1,06294,263 shs£2.16 billion04/15/2024GBX 1,074GBX 1,089+1.40%GBX 1,098GBX 1,07182,253 shs£2.20 billion04/12/2024GBX 1,096GBX 1,074-2.01%GBX 1,120GBX 1,07469,711 shs£2.17 billion04/11/2024GBX 1,093GBX 1,096+0.27%GBX 1,106GBX 1,088149,425 shs£2.22 billion04/10/2024GBX 1,094GBX 1,093-0.09%GBX 1,119GBX 1,079.20181,354 shs£2.21 billion04/09/2024GBX 1,095GBX 1,094-0.09%GBX 1,099GBX 1,071663,654 shs£2.21 billion04/08/2024GBX 1,091GBX 1,095+0.37%GBX 1,098GBX 1,070118,047 shs£2.21 billion04/05/2024GBX 1,122.86GBX 1,091-2.84%GBX 1,108.01GBX 1,089175,792 shs£2.21 billionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/04/2024GBX 1,126GBX 1,122.86-0.28%GBX 1,133.01GBX 1,110317,417 shs£2.27 billion04/03/2024GBX 1,113GBX 1,126+1.17%GBX 1,126GBX 1,104126,058 shs£2.28 billion04/02/2024GBX 1,132GBX 1,113-1.68%GBX 1,151GBX 1,113173,902 shs£2.25 billion04/01/2024GBX 1,132GBX 1,132GBX 1,132.68GBX 1,103106,902 shs£2.29 billion03/29/2024GBX 1,132.68GBX 1,132-0.06%GBX 1,132.68GBX 1,103106,902 shs£2.29 billion03/28/2024GBX 1,109GBX 1,132.68+2.14%GBX 1,132.68GBX 1,108.02106,902 shs£2.29 billion03/27/2024GBX 1,091GBX 1,109+1.65%GBX 1,113GBX 1,086.20121,017 shs£2.24 billion03/26/2024GBX 1,073GBX 1,091+1.68%GBX 1,092.81GBX 1,064108,803 shs£2.21 billion03/25/2024GBX 1,082GBX 1,073-0.83%GBX 1,078GBX 1,056134,304 shs£2.17 billion03/22/2024GBX 1,072GBX 1,082+0.93%GBX 1,096GBX 1,060.94106,685 shs£2.19 billion03/21/2024GBX 1,043.31GBX 1,072+2.75%GBX 1,074GBX 1,051101,061 shs£2.17 billion03/20/2024GBX 1,045GBX 1,043.31-0.16%GBX 1,058GBX 1,041242,027 shs£2.11 billion03/19/2024GBX 1,070GBX 1,045-2.34%GBX 1,067GBX 1,041.50135,189 shs£2.11 billion03/18/2024GBX 1,054GBX 1,070+1.52%GBX 1,072GBX 1,030175,260 shs£2.16 billion03/15/2024GBX 1,085GBX 1,054-2.86%GBX 1,116GBX 1,051.06299,075 shs£2.13 billion03/14/2024GBX 1,142GBX 1,085-4.99%GBX 1,110.60GBX 1,083.67193,365 shs£2.19 billion03/13/2024GBX 1,157GBX 1,142-1.30%GBX 1,168GBX 1,125.75269,611 shs£2.31 billion03/12/2024GBX 1,170GBX 1,157-1.11%GBX 1,170.98GBX 1,149198,645 shs£2.34 billion03/11/2024GBX 1,158GBX 1,170+1.04%GBX 1,170GBX 1,137195,375 shs£2.37 billion03/08/2024GBX 1,152GBX 1,158+0.52%GBX 1,165.39GBX 1,14483,142 shs£2.34 billion03/07/2024GBX 1,159GBX 1,152-0.60%GBX 1,189GBX 1,14879,588 shs£2.33 billion03/06/2024GBX 1,162GBX 1,159-0.26%GBX 1,167.56GBX 1,154113,191 shs£2.34 billion03/05/2024GBX 1,149GBX 1,162+1.13%GBX 1,166GBX 1,14878,472 shs£2.35 billion03/04/2024GBX 1,160GBX 1,149-0.95%GBX 1,167GBX 1,141120,230 shs£2.32 billion03/01/2024GBX 1,149GBX 1,160+0.96%GBX 1,167GBX 1,15386,957 shs£2.34 billion02/29/2024GBX 1,144GBX 1,149+0.44%GBX 1,163.35GBX 1,149146,885 shs£2.32 billion Related Companies: WH Smith Stock Price Chart Pets at Home Group Stock Price Chart Currys Stock Price Chart Frasers Group Stock Price Chart Moonpig Group Stock Price Chart Deliveroo Stock Price Chart Just Eat Takeaway.com Stock Price Chart Redrow Stock Price Chart Carnival Co. & Stock Price Chart Mitchells & Butlers Stock Price Chart This page (LON:DNLM) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaThe only financial event in 2024 that matters Porter & CompanyMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…Altimetry Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
