Just Eat Takeaway.com (JET) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free JET Stock Alerts GBX 1,016 -22.00 (-2.12%) (As of 04:22 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Just Eat Takeaway.com Stock Price Performance5 Day Performance-4.69%1 Month Performance-13.90%3 Month Performance-22.32%6 Month Performance-17.53%Year-To-Date Performance-16.65%1 Year Performance-15.96% Ad Stansberry ResearchGet out of dollars—get into America’s new money insteadIs America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.Everything you need to know is posted on our website here. JET Stock Chart for Friday, May, 31, 2024 JET Chart by TradingView Just Eat Takeaway.com Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024GBX 1,016GBX 1,038+2.17%GBX 1,060GBX 1,00858,398 shs£2.14 billion05/29/2024GBX 1,060GBX 1,016-4.15%GBX 1,040GBX 1,01049,918 shs£2.09 billion05/28/2024GBX 1,066GBX 1,060-0.56%GBX 1,074GBX 1,04254,791 shs£2.18 billion05/27/2024GBX 1,066GBX 1,066GBX 1,094GBX 1,048.28103,207 shs£2.20 billion05/24/2024GBX 1,108GBX 1,066-3.79%GBX 1,094GBX 1,048.2879,732 shs£2.20 billion05/23/2024GBX 1,134GBX 1,108-2.29%GBX 1,136GBX 1,10447,286 shs£2.28 billionGet out of dollars—get into America’s new money instead (Ad)Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.Everything you need to know is posted on our website here.05/22/2024GBX 1,160GBX 1,134-2.24%GBX 1,146GBX 1,13045,064 shs£2.34 billion05/21/2024GBX 1,196GBX 1,160-3.01%GBX 1,190GBX 1,15243,207 shs£2.39 billion05/20/2024GBX 1,240GBX 1,196-3.55%GBX 1,242GBX 1,19634,679 shs£2.46 billion05/17/2024GBX 1,246GBX 1,240-0.48%GBX 1,248GBX 1,2309,904 shs£2.55 billion05/16/2024GBX 1,250GBX 1,246-0.32%GBX 1,272GBX 1,236.9649,273 shs£2.57 billion05/15/2024GBX 1,238GBX 1,250+0.97%GBX 1,272GBX 1,22225,335 shs£2.57 billion05/14/2024GBX 1,160GBX 1,238+6.72%GBX 1,248GBX 1,182123,646 shs£2.55 billion05/13/2024GBX 1,132GBX 1,160+2.47%GBX 1,169.59GBX 1,13442,329 shs£2.39 billion05/10/2024GBX 1,142GBX 1,132-0.88%GBX 1,155.36GBX 1,131.54368,512 shs£2.33 billion05/09/2024GBX 1,144GBX 1,142-0.17%GBX 1,142GBX 1,124.4025,166 shs£2.35 billion05/08/2024GBX 1,158GBX 1,144-1.21%GBX 1,156GBX 1,13638,141 shs£2.36 billion05/07/2024GBX 1,190GBX 1,158-2.69%GBX 1,208GBX 1,149.3347,117 shs£2.39 billion05/06/2024GBX 1,190GBX 1,190GBX 1,222GBX 1,17429,297 shs£2.45 billion05/03/2024GBX 1,172GBX 1,190+1.54%GBX 1,222GBX 1,17429,341 shs£2.45 billion05/02/2024GBX 1,216GBX 1,172-3.62%GBX 1,186GBX 1,16047,510 shs£2.41 billion05/01/2024GBX 1,180GBX 1,216+3.05%GBX 1,216GBX 1,1626,440 shs£2.50 billion04/30/2024GBX 1,216GBX 1,180-2.96%GBX 1,215.33GBX 1,18024,514 shs£2.43 billion04/29/2024GBX 1,202GBX 1,216+1.16%GBX 1,230.08GBX 1,16833,174 shs£2.50 billion04/26/2024GBX 1,206GBX 1,202-0.33%GBX 1,228GBX 1,186114,032 shs£2.48 billion04/25/2024GBX 1,216GBX 1,206-0.82%GBX 1,242GBX 1,19219,376 shs£2.48 billion04/24/2024GBX 1,198GBX 1,216+1.50%GBX 1,232GBX 1,1965,372 shs£2.50 billion04/23/2024GBX 1,166GBX 1,198+2.74%GBX 1,215GBX 1,18616,606 shs£2.47 billion04/22/2024GBX 1,154GBX 1,166+1.04%GBX 1,190GBX 1,15020,085 shs£2.40 billion04/19/2024GBX 1,210GBX 1,154-4.63%GBX 1,198GBX 1,1488,601 shs£2.38 billion04/18/2024GBX 1,134GBX 1,210+6.70%GBX 1,210GBX 1,136409,817 shs£2.49 billion04/17/2024GBX 1,196GBX 1,134-5.18%GBX 1,188GBX 1,115375,931 shs£2.34 billion04/16/2024GBX 1,256GBX 1,196-4.78%GBX 1,238GBX 1,19418,536 shs£2.46 billion04/15/2024GBX 1,276GBX 1,256-1.57%GBX 1,294GBX 1,25015,281 shs£2.59 billion04/12/2024GBX 1,234GBX 1,276+3.40%GBX 1,321GBX 1,25823,617 shs£2.63 billion04/11/2024GBX 1,286GBX 1,234-4.04%GBX 1,286GBX 1,22624,586 shs£2.54 billion04/10/2024GBX 1,250GBX 1,286+2.88%GBX 1,306.32GBX 1,24021,670 shs£2.65 billion04/09/2024GBX 1,244GBX 1,250+0.48%GBX 1,282GBX 1,22521,214 shs£2.57 billion04/08/2024GBX 1,268GBX 1,244-1.89%GBX 1,266GBX 1,2427,938 shs£2.56 billion04/05/2024GBX 1,296GBX 1,268-2.16%GBX 1,282.08GBX 1,26023,557 shs£2.61 billionUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/04/2024GBX 1,222GBX 1,296+6.06%GBX 1,302GBX 1,230.6035,449 shs£2.67 billion04/03/2024GBX 1,184GBX 1,222+3.21%GBX 1,227GBX 1,16613,342 shs£2.52 billion04/02/2024GBX 1,177GBX 1,184+0.59%GBX 1,234GBX 1,16622,742 shs£2.44 billion04/01/2024GBX 1,177GBX 1,177GBX 1,200.25GBX 1,172.507,695 shs£2.42 billion03/29/2024GBX 1,177GBX 1,177GBX 1,200.25GBX 1,172.507,695 shs£2.42 billion03/28/2024GBX 1,189GBX 1,177-1.01%GBX 1,200.25GBX 1,172.507,696 shs£2.42 billion03/27/2024GBX 1,194GBX 1,189-0.42%GBX 1,194GBX 1,1852,946 shs£2.45 billion03/26/2024GBX 1,164GBX 1,194+2.58%GBX 1,195GBX 1,1689,696 shs£2.46 billion03/25/2024GBX 1,168GBX 1,164-0.34%GBX 1,173.85GBX 1,1526,792 shs£2.40 billion03/22/2024GBX 1,207GBX 1,168-3.23%GBX 1,210GBX 1,16813,811 shs£2.41 billion03/21/2024GBX 1,189GBX 1,207+1.51%GBX 1,239GBX 1,20742,222 shs£2.49 billion03/20/2024GBX 1,156GBX 1,189+2.85%GBX 1,195GBX 1,14518,667 shs£2.45 billion03/19/2024GBX 1,125GBX 1,156+2.76%GBX 1,156GBX 1,12214,790 shs£2.38 billion03/18/2024GBX 1,137GBX 1,125-1.06%GBX 1,157.97GBX 1,12511,000 shs£2.32 billion03/15/2024GBX 1,162GBX 1,137-2.15%GBX 1,162GBX 1,1339,753 shs£2.34 billion03/14/2024GBX 1,181GBX 1,162-1.61%GBX 1,191GBX 1,15819,407 shs£2.39 billion03/13/2024GBX 1,135GBX 1,181+4.05%GBX 1,184GBX 1,131.5245,200 shs£2.43 billion03/12/2024GBX 1,103GBX 1,135+2.90%GBX 1,148GBX 1,12026,525 shs£2.34 billion03/11/2024GBX 1,103GBX 1,103GBX 1,123GBX 1,066.4215,192 shs£2.27 billion03/08/2024GBX 1,140GBX 1,103-3.25%GBX 1,130GBX 1,096.4629,419 shs£2.35 billion03/07/2024GBX 1,138GBX 1,140+0.18%GBX 1,154.19GBX 1,11630,880 shs£2.43 billion03/06/2024GBX 1,136GBX 1,138+0.18%GBX 1,149GBX 1,12316,948 shs£2.43 billion03/05/2024GBX 1,210GBX 1,136-6.12%GBX 1,202GBX 1,13651,463 shs£2.42 billion03/04/2024GBX 1,266GBX 1,210-4.42%GBX 1,269GBX 1,20529,271 shs£2.58 billion03/01/2024GBX 1,308GBX 1,266-3.21%GBX 1,327GBX 1,25744,992 shs£2.70 billion02/29/2024GBX 1,256GBX 1,308+4.14%GBX 1,329GBX 1,24748,524 shs£2.79 billion Related Companies: Deliveroo Stock Chart THG Stock Chart AO World Stock Chart Redrow Stock Chart Dunelm Group Stock Chart TUI Stock Chart Jet2 Stock Chart Greggs Stock Chart Carnival Co. & Stock Chart Mitchells & Butlers Stock Chart This page (LON:JET) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeGet out of dollars—get into America’s new money insteadStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
