Free Trial

Agronomics (ANIC) Stock Chart & Stock Price History

Agronomics logo
GBX 7.58 +0.13 (+1.72%)
As of 08/15/2025 11:51 AM Eastern

Agronomics Stock Price Performance

The Agronomics (ANIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.32%, with a year-to-date return of 95.81%. In the past month, the stock has decreased 15.80%, reflecting recent market activity.

As of the latest close, Agronomics traded at GBX 7.58 with a market cap of £75.25 million and volume of 1.61 million shares.

Receive ANIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agronomics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.04%
1 Month
Performance
-15.80%
3 Month
Performance
+8.60%
Year-To-Date
Performance
+95.81%
1 Year
Performance
+35.32%

ANIC Stock Chart for Saturday, August, 16, 2025

Agronomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 7.59GBX 7.58
-0.16%
GBX 7.70GBX 7.301.61 million shs£75.25 million
08/14/2025GBX 7.38GBX 7.59
+2.85%
GBX 7.60GBX 7.301.48 million shs£75.37 million
08/13/2025GBX 7.40GBX 7.38
-0.27%
GBX 7.49GBX 7.30957,876 shs£73.28 million
08/12/2025GBX 7.50GBX 7.40
-1.33%
GBX 7.60GBX 7.201.53 million shs£73.48 million
08/11/2025GBX 7.30GBX 7.50
+2.74%
GBX 7.50GBX 7.202.51 million shs£74.47 million
08/08/2025GBX 7.71GBX 7.30
-5.26%
GBX 7.90GBX 7.205.13 million shs£72.49 million
08/07/2025GBX 7.90GBX 7.71
-2.47%
GBX 7.90GBX 7.706.32 million shs£76.51 million
08/06/2025GBX 8GBX 7.90
-1.25%
GBX 8.03GBX 7.80929,776 shs£78.44 million
08/05/2025GBX 8.21GBX 8
-2.53%
GBX 8.40GBX 81.92 million shs£79.44 million
08/04/2025GBX 8.50GBX 8.21
-3.44%
GBX 8.50GBX 83.05 million shs£81.50 million
08/01/2025GBX 8.60GBX 8.50
-1.16%
GBX 8.60GBX 8.301.08 million shs£84.40 million
07/31/2025GBX 8.65GBX 8.60
-0.52%
GBX 8.70GBX 8.301.75 million shs£85.39 million
07/30/2025GBX 8.42GBX 8.65
+2.67%
GBX 8.70GBX 8.203.00 million shs£85.84 million
07/29/2025GBX 8.10GBX 8.42
+3.95%
GBX 8.50GBX 82.29 million shs£83.61 million
07/28/2025GBX 8.10GBX 8.10GBX 8.30GBX 8.101.18 million shs£80.43 million
07/25/2025GBX 8.50GBX 8.10
-4.71%
GBX 8.60GBX 84.95 million shs£80.43 million
07/24/2025GBX 8.90GBX 8.50
-4.49%
GBX 9.10GBX 8.405.26 million shs£84.40 million
07/23/2025GBX 9.10GBX 8.90
-2.20%
GBX 9.30GBX 8.503.68 million shs£88.37 million
07/22/2025GBX 9GBX 9.10
+1.11%
GBX 9.30GBX 8.802.17 million shs£90.36 million
07/21/2025GBX 9GBX 9GBX 9.20GBX 92.08 million shs£89.37 million
07/18/2025GBX 9GBX 9GBX 9.20GBX 8.505.00 million shs£89.37 million
07/17/2025GBX 9GBX 9GBX 9.20GBX 8.602.52 million shs£89.37 million
07/16/2025GBX 9.08GBX 9
-0.88%
GBX 9.30GBX 8.901.92 million shs£89.37 million
07/15/2025GBX 9GBX 9.08
+0.89%
GBX 9.40GBX 93.11 million shs£90.16 million

This page (LON:ANIC) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners