Free Trial

Agronomics (ANIC) Stock Chart & Stock Price History

Agronomics logo
GBX 3.95 -0.03 (-0.63%)
(As of 07:15 AM ET)

Agronomics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.84%
3 Month
Performance
-31.90%
6 Month
Performance
-51.83%
Year-To-Date
Performance
-58.42%
1 Year
Performance
-62.02%
Receive ANIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agronomics and its competitors with MarketBeat's FREE daily newsletter.

ANIC Stock Chart for Thursday, November, 21, 2024

Agronomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 4GBX 3.99
-0.25%
GBX 4GBX 3.902.73 million shs£40.30 million
11/19/2024GBX 3.87GBX 4
+3.41%
GBX 4GBX 3.902.43 million shs£40.40 million
11/18/2024GBX 3.95GBX 3.87
-2.08%
GBX 4GBX 3.802.10 million shs£39.07 million
11/15/2024GBX 3.90GBX 3.90GBX 4GBX 3.803.83 million shs£39.39 million
11/14/2024GBX 3.88GBX 3.90
+0.52%
GBX 4GBX 3.80837,249 shs£39.39 million
11/13/2024GBX 3.84GBX 3.88
+1.04%
GBX 4GBX 3.703.17 million shs£39.19 million
11/12/2024GBX 3.92GBX 3.84
-2.04%
GBX 4GBX 3.802.64 million shs£38.78 million
11/11/2024GBX 3.95GBX 3.92
-0.76%
GBX 4.10GBX 3.902.36 million shs£39.59 million
11/08/2024GBX 4GBX 3.90
-2.50%
GBX 395GBX 3.902.26 million shs£39.39 million
11/07/2024GBX 4GBX 4GBX 4.09GBX 41.37 million shs£40.40 million
11/06/2024GBX 4.05GBX 4
-1.23%
GBX 4.10GBX 4708,014 shs£40.40 million
11/05/2024GBX 4.08GBX 4.05
-0.74%
GBX 4.25GBX 415.85 million shs£40.91 million
11/04/2024GBX 4.07GBX 4.08
+0.37%
GBX 4.25GBX 3.951.71 million shs£41.21 million
11/01/2024GBX 4.27GBX 4.07
-4.78%
GBX 4.25GBX 4971,805 shs£41.06 million
10/31/2024GBX 3.90GBX 4.27
+9.46%
GBX 4.30GBX 3.854.50 million shs£43.12 million
10/30/2024GBX 4.08GBX 3.90
-4.29%
GBX 4.20GBX 3.803.75 million shs£39.39 million
10/29/2024GBX 4.28GBX 4.08
-4.68%
GBX 4.35GBX 43.78 million shs£41.16 million
10/28/2024GBX 4.20GBX 4.28
+1.79%
GBX 4.35GBX 4.201.38 million shs£43.18 million
10/25/2024GBX 4.40GBX 4.20
-4.55%
GBX 4.35GBX 4.201.92 million shs£42.42 million
10/24/2024GBX 4.69GBX 4.40
-6.18%
GBX 4.60GBX 4.402.85 million shs£44.44 million
10/23/2024GBX 4.79GBX 4.69
-1.99%
GBX 4.79GBX 4.501.72 million shs£47.37 million
10/22/2024GBX 4.75GBX 4.79
+0.74%
GBX 4.79GBX 4.561.60 million shs£48.33 million
10/21/2024GBX 4.70GBX 4.75
+1.06%
GBX 4.78GBX 4.70726,362 shs£47.98 million


This page (LON:ANIC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners