Free Trial

Agronomics (ANIC) Stock Chart & Stock Price History

Agronomics logo
GBX 7.48 +0.03 (+0.34%)
As of 12:36 PM Eastern

Agronomics Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-5.26%
3 Month
Performance
+84.62%
6 Month
Performance
+44.00%
Year-To-Date
Performance
+86.05%
1 Year
Performance
-18.18%
Receive ANIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agronomics and its competitors with MarketBeat's FREE daily newsletter.

ANIC Stock Chart for Friday, March, 28, 2025

Remove Ads

Agronomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 7.70GBX 7.58
-1.58%
GBX 7.90GBX 7.37985,690 shs£75.25 million
03/26/2025GBX 7.75GBX 7.70
-0.65%
GBX 7.73GBX 7.551.20 million shs£76.46 million
03/25/2025GBX 7.60GBX 7.75
+1.97%
GBX 7.90GBX 7.505.33 million shs£76.95 million
03/24/2025GBX 7.39GBX 7.60
+2.84%
GBX 7.80GBX 7.302.63 million shs£75.46 million
03/21/2025GBX 7.25GBX 7.39
+2.00%
GBX 7.40GBX 71.89 million shs£73.38 million
03/20/2025GBX 7.22GBX 7.25
+0.33%
GBX 7.40GBX 7.051.63 million shs£71.94 million
03/19/2025GBX 7.17GBX 7.22
+0.70%
GBX 7.40GBX 71.21 million shs£71.70 million
03/18/2025GBX 6.90GBX 7.17
+3.93%
GBX 7.39GBX 6.803.67 million shs£71.20 million
03/17/2025GBX 6.98GBX 6.90
-1.08%
GBX 7GBX 6.801.62 million shs£68.51 million
03/14/2025GBX 6.83GBX 6.98
+2.17%
GBX 7GBX 6.78861,051 shs£69.26 million
03/13/2025GBX 7.10GBX 6.83
-3.85%
GBX 7.20GBX 6.702.13 million shs£67.79 million
03/12/2025GBX 7.30GBX 7.10
-2.74%
GBX 7.20GBX 6.70642,901 shs£70.50 million
03/11/2025GBX 7GBX 7.30
+4.29%
GBX 7.50GBX 7.204.31 million shs£72.49 million
03/10/2025GBX 7GBX 7GBX 7.50GBX 6.903.85 million shs£69.51 million
03/07/2025GBX 6.80GBX 7
+2.94%
GBX 7GBX 6.692.36 million shs£69.51 million
03/06/2025GBX 6.94GBX 6.80
-2.02%
GBX 7.18GBX 6.803.22 million shs£67.52 million
03/05/2025GBX 6.30GBX 6.94
+10.16%
GBX 7GBX 6.2013.68 million shs£68.91 million
03/04/2025GBX 7.08GBX 6.30
-11.02%
GBX 7GBX 5.9015.78 million shs£62.56 million
03/03/2025GBX 7.60GBX 7.08
-6.84%
GBX 8.50GBX 7.089.23 million shs£70.30 million
02/28/2025GBX 7.66GBX 7.60
-0.78%
GBX 8.30GBX 7.5013.49 million shs£75.46 million
02/27/2025GBX 6.62GBX 7.66
+15.71%
GBX 7.70GBX 6.6014.13 million shs£76.06 million

This page (LON:ANIC) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners