Free Trial

Agronomics (ANIC) Stock Chart & Stock Price History

Agronomics logo
GBX 4.07
-0.14 (-3.21%)
(As of 11/1/2024 12:33 PM ET)

Agronomics Stock Price Performance

5 Day
Performance
-4.91%
1 Month
Performance
-15.52%
3 Month
Performance
-32.02%
6 Month
Performance
-51.02%
Year-To-Date
Performance
-57.21%
1 Year
Performance
-54.83%
Receive ANIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agronomics and its competitors with MarketBeat's FREE daily newsletter

ANIC Stock Chart for Saturday, November, 2, 2024

Agronomics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 4.27GBX 4.07
-4.78%
GBX 4.25GBX 4971,805 shs£41.06 million
10/31/2024GBX 3.90GBX 4.27
+9.46%
GBX 4.30GBX 3.854.50 million shs£43.12 million
10/30/2024GBX 4.08GBX 3.90
-4.29%
GBX 4.20GBX 3.803.75 million shs£39.39 million
10/29/2024GBX 4.28GBX 4.08
-4.68%
GBX 4.35GBX 43.78 million shs£41.16 million
10/28/2024GBX 4.20GBX 4.28
+1.79%
GBX 4.35GBX 4.201.38 million shs£43.18 million
10/25/2024GBX 4.40GBX 4.20
-4.55%
GBX 4.35GBX 4.201.92 million shs£42.42 million
10/24/2024GBX 4.69GBX 4.40
-6.18%
GBX 4.60GBX 4.402.85 million shs£44.44 million
10/23/2024GBX 4.79GBX 4.69
-1.99%
GBX 4.79GBX 4.501.72 million shs£47.37 million
10/22/2024GBX 4.75GBX 4.79
+0.74%
GBX 4.79GBX 4.561.60 million shs£48.33 million
10/21/2024GBX 4.70GBX 4.75
+1.06%
GBX 4.78GBX 4.70726,362 shs£47.98 million
10/18/2024GBX 4.80GBX 4.70
-2.08%
GBX 4.80GBX 4.70623,826 shs£47.47 million
10/17/2024GBX 4.80GBX 4.80GBX 4.80GBX 4.701.18 million shs£48.48 million
10/16/2024GBX 4.80GBX 4.80GBX 5GBX 4.801.46 million shs£48.48 million
10/15/2024GBX 4.85GBX 4.80
-1.03%
GBX 5GBX 4.702.49 million shs£48.48 million
10/14/2024GBX 5GBX 4.85
-3.00%
GBX 5.08GBX 4.805.15 million shs£48.99 million
10/11/2024GBX 4.85GBX 5
+3.09%
GBX 5.25GBX 4.806.67 million shs£50.50 million
10/10/2024GBX 4.90GBX 4.85
-1.02%
GBX 4.92GBX 4.823.52 million shs£48.99 million
10/09/2024GBX 4.90GBX 4.90GBX 5GBX 4.807.96 million shs£49.49 million
10/08/2024GBX 4.85GBX 4.90
+1.03%
GBX 5GBX 4.723.26 million shs£49.49 million
10/07/2024GBX 4.48GBX 4.85
+8.26%
GBX 5GBX 4.409.82 million shs£48.99 million
10/04/2024GBX 4.70GBX 4.48
-4.74%
GBX 4.80GBX 3.4020.50 million shs£45.25 million
10/03/2024GBX 4.81GBX 4.70
-2.27%
GBX 4.80GBX 4.702.56 million shs£47.50 million
10/02/2024GBX 4.86GBX 4.81
-1.03%
GBX 4.90GBX 4.701.81 million shs£48.60 million
10/01/2024GBX 4.94GBX 4.86
-1.58%
GBX 5.10GBX 4.801.69 million shs£49.11 million
09/30/2024N/AGBX 4.94GBX 5GBX 4.901.18 million shs£49.89 million
09/26/2024GBX 4.98GBX 5
+0.40%
GBX 5.20GBX 4.931.80 million shs£50.50 million
09/25/2024GBX 5.10GBX 4.98
-2.35%
GBX 5.20GBX 4.984.48 million shs£50.30 million
09/24/2024GBX 5.20GBX 5.10
-1.92%
GBX 5.30GBX 5.101.43 million shs£51.51 million
09/23/2024N/AGBX 5.20GBX 5.40GBX 5.183.99 million shs£52.52 million
09/19/2024GBX 5.40GBX 5.40GBX 5.50GBX 5.30927,585 shs£54.54 million
09/18/2024GBX 5.40GBX 5.40GBX 5.50GBX 5.401.02 million shs£54.54 million
09/17/2024GBX 5.65GBX 5.40
-4.42%
GBX 5.60GBX 5.401.93 million shs£54.54 million
09/16/2024GBX 5.60GBX 5.65
+0.89%
GBX 5.70GBX 5.52543,133 shs£57.07 million
09/13/2024GBX 5.50GBX 5.60
+1.82%
GBX 5.60GBX 5.501.13 million shs£56.56 million
09/12/2024GBX 5.58GBX 5.50
-1.43%
GBX 5.60GBX 5.501.07 million shs£55.55 million
09/11/2024GBX 5.70GBX 5.58
-2.11%
GBX 5.60GBX 5.541.62 million shs£56.36 million
09/10/2024GBX 5.60GBX 5.70
+1.79%
GBX 5.80GBX 5.502.36 million shs£57.57 million
09/09/2024GBX 5.65GBX 5.60
-0.88%
GBX 5.70GBX 5.501.10 million shs£56.56 million
09/06/2024GBX 5.62GBX 5.60
-0.34%
GBX 5.64GBX 5.60260,380 shs£56.56 million
09/05/2024GBX 5.65GBX 5.62
-0.55%
GBX 5.70GBX 5.60545,532 shs£56.75 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/04/2024GBX 5.60GBX 5.65
+0.89%
GBX 5.70GBX 5.60729,302 shs£57.07 million
09/03/2024GBX 5.65GBX 5.60
-0.88%
GBX 5.70GBX 5.60238,149 shs£56.56 million
09/02/2024N/AGBX 5.65GBX 5.70GBX 5.60898,388 shs£57.07 million
08/30/2024GBX 5.81GBX 5.70
-1.86%
GBX 5.90GBX 5.70937,715 shs£57.57 million
08/29/2024GBX 5.80GBX 5.81
+0.14%
GBX 5.90GBX 5.801.28 million shs£58.66 million
08/28/2024GBX 5.86GBX 5.80
-1.02%
GBX 5.90GBX 5.802.83 million shs£58.58 million
08/27/2024GBX 5.80GBX 5.86
+1.00%
GBX 6GBX 5.802.67 million shs£59.19 million
08/26/2024GBX 5.90GBX 5.80
-1.66%
GBX 6GBX 5.80524,912 shs£58.60 million
08/23/2024GBX 5.90GBX 5.80
-1.66%
GBX 6GBX 5.80524,912 shs£58.60 million
08/22/2024GBX 5.80GBX 5.90
+1.72%
GBX 6GBX 5.80614,765 shs£59.59 million
08/21/2024GBX 5.85GBX 5.80
-0.85%
GBX 5.90GBX 5.701.45 million shs£58.58 million
08/20/2024GBX 5.62GBX 5.85
+4.09%
GBX 5.90GBX 5.602.49 million shs£59.09 million
08/19/2024GBX 5.55GBX 5.62
+1.26%
GBX 5.80GBX 5.501.67 million shs£56.76 million
08/16/2024GBX 5.60GBX 5.60GBX 5.60GBX 5.50739,434 shs£56.56 million
08/15/2024GBX 5.65GBX 5.60
-0.88%
GBX 5.70GBX 5.502.06 million shs£56.56 million
08/14/2024GBX 5.60GBX 5.65
+0.89%
GBX 5.70GBX 5.407.51 million shs£57.07 million
08/13/2024GBX 5.54GBX 5.60
+1.08%
GBX 5.70GBX 5.537.32 million shs£56.56 million
08/12/2024GBX 5.45GBX 5.54
+1.65%
GBX 5.60GBX 5.509.85 million shs£55.95 million
08/09/2024GBX 5.40GBX 5.50
+1.83%
GBX 5.60GBX 5.463.86 million shs£55.54 million
08/08/2024GBX 5.60GBX 5.40
-3.57%
GBX 5.60GBX 5.403.88 million shs£54.54 million
08/07/2024GBX 5.60GBX 5.60GBX 5.90GBX 5.505.22 million shs£56.56 million
08/06/2024GBX 5.80GBX 5.60
-3.45%
GBX 5.80GBX 5.60224,113 shs£56.56 million
08/05/2024GBX 5.90GBX 5.80
-1.69%
GBX 6GBX 5.602.12 million shs£58.58 million
08/02/2024GBX 5.82GBX 5.98
+2.71%
GBX 6GBX 5.80782,619 shs£60.40 million
08/01/2024GBX 5.85GBX 5.82
-0.48%
GBX 5.90GBX 5.80531,288 shs£58.80 million


This page (LON:ANIC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners