British Smaller Companies VCT (BSV) Stock Chart & Stock Price History → Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad) Free BSV Stock Alerts GBX 80 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend British Smaller Companies VCT Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance+3.90%6 Month Performance+3.90%Year-To-Date PerformanceN/A1 Year Performance+4.58% Receive BSV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for British Smaller Companies VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. BSV Stock Chart for Sunday, June, 2, 2024 BSV Chart by TradingView British Smaller Companies VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 80GBX 78.50-1.88%GBX 78.50GBX 78.501 shs£239.62 million05/27/2024GBX 80GBX 80GBX 80GBX 80100 shs£244.20 million05/24/2024GBX 80GBX 80GBX 80GBX 80100 shs£211.04 million05/23/2024GBX 80GBX 80GBX 80GBX 80100 shs£211.04 million05/22/2024GBX 80GBX 80GBX 80GBX 80100 shs£211.04 million05/21/2024GBX 81.50GBX 80-1.84%GBX 81.50GBX 78.50100 shs£211.04 million Get the Latest News and Ratings for BSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British Smaller Companies VCT and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 80GBX 81.50+1.88%GBX 81.50GBX 78.505 shs£215.00 million05/17/2024GBX 80GBX 80GBX 80GBX 80100 shs£211.04 million05/16/2024GBX 80GBX 80GBX 80GBX 80100 shs£211.04 million05/15/2024GBX 80GBX 80GBX 80GBX 78.50100 shs£211.04 million05/14/2024GBX 79GBX 80+1.27%GBX 80GBX 78.5072 shs£211.04 million05/13/2024GBX 80GBX 79-1.25%GBX 81.50GBX 7920,915 shs£208.40 million05/10/2024GBX 80GBX 80GBX 81.50GBX 7915,767 shs£211.04 million05/09/2024GBX 80GBX 80GBX 80GBX 806,650 shs£211.04 million05/08/2024GBX 80GBX 80GBX 81.50GBX 78.506,650 shs£211.04 million05/07/2024GBX 80GBX 80GBX 81.50GBX 78.509,900 shs£211.04 million05/06/2024GBX 80GBX 80GBX 81.50GBX 802,786 shs£211.04 million05/03/2024GBX 80GBX 80GBX 81.50GBX 802,786 shs£211.04 million05/02/2024GBX 81.50GBX 80-1.84%GBX 81.50GBX 805,574 shs£211.04 million05/01/2024GBX 80GBX 81.50+1.88%GBX 81.50GBX 78.5020 shs£215.00 million04/30/2024GBX 80GBX 80GBX 81.50GBX 78.50100 shs£211.04 million04/29/2024GBX 80GBX 80GBX 81.50GBX 78.5088 shs£211.04 million04/26/2024GBX 80GBX 81.50+1.88%GBX 81.50GBX 81.5016 shs£215.00 million04/22/2024GBX 80GBX 80GBX 81.50GBX 80100 shs£211.04 million04/19/2024GBX 81.50GBX 80-1.84%GBX 81.50GBX 80100 shs£211.04 million04/18/2024GBX 80GBX 81.50+1.88%GBX 81.50GBX 81.509 shs£215.00 million04/17/2024GBX 80GBX 80GBX 80GBX 80130 shs£211.04 million04/16/2024GBX 81.50GBX 80-1.84%GBX 80GBX 80130 shs£211.04 million04/15/2024GBX 81.50GBX 81.50GBX 81.50GBX 80130 shs£215.00 million04/12/2024GBX 80GBX 81.50+1.88%GBX 81.50GBX 81.50130 shs£215.00 million04/11/2024GBX 81.50GBX 80-1.84%GBX 81.50GBX 80100 shs£211.04 million04/10/2024GBX 78GBX 81.50+4.49%GBX 81.50GBX 81.5015 shs£215.00 million04/09/2024GBX 80GBX 78-2.50%GBX 78GBX 783,947 shs£205.76 million04/08/2024GBX 80GBX 80GBX 80GBX 78.5025,010 shs£211.04 million04/05/2024GBX 80GBX 81.50+1.88%GBX 81.50GBX 78.501,402 shs£215.00 million03/26/2024GBX 80GBX 80GBX 80GBX 79.50386,178 shs£211.04 million03/25/2024GBX 80GBX 80GBX 80GBX 79.50384,140 shs£211.04 million03/21/2024GBX 80GBX 80GBX 80GBX 78.503,021 shs£211.04 million03/20/2024GBX 78.50GBX 80+1.91%GBX 80GBX 78.506,044 shs£192.79 million03/19/2024GBX 78.50GBX 78.50GBX 78.50GBX 78.50100 shs£189.18 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.03/18/2024GBX 77GBX 78.50+1.95%GBX 78.50GBX 78.5018 shs£189.18 million03/15/2024GBX 77GBX 77GBX 77GBX 77100 shs£185.56 million03/14/2024GBX 77GBX 77GBX 77GBX 77100 shs£185.56 million03/13/2024GBX 77GBX 77GBX 77GBX 77100 shs£185.56 million03/12/2024GBX 78.50GBX 77-1.91%GBX 78.50GBX 77100 shs£185.56 million03/11/2024GBX 77GBX 78.50+1.95%GBX 78.50GBX 78.5047 shs£189.18 million03/08/2024GBX 77GBX 77GBX 77GBX 75.505,147 shs£185.56 million03/07/2024GBX 77GBX 77GBX 77GBX 775,262 shs£185.56 million03/04/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million03/01/2024GBX 77GBX 77GBX 77GBX 77155 shs£185.56 million Related Companies: BBGI Global Infrastructure Stock Chart Murray Income Trust Stock Chart Scottish American Investment Stock Chart Octopus Titan VCT Stock Chart abrdn Private Equity Opportunities Stock Chart Standard Life Private Equity Trust Stock Chart Oakley Capital Investments Stock Chart The Merchants Trust Stock Chart The Global Smaller Companies Trust Stock Chart ICG Enterprise Trust Stock Chart Receive BSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Smaller Companies VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSV) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British Smaller Companies VCT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.