abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History GBX 770 +2.00 (+0.26%) As of 04/25/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock abrdn New India Investment Trust Stock Price Performance 5 Day Performance+1.75%1 Month Performance+2.39%3 Month Performance+0.79%6 Month Performance+1.32%Year-To-Date Performance-6.10%1 Year Performance+6.06% Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ANII Stock Chart for Saturday, April, 26, 2025 ANII Chart by TradingView abrdn New India Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 769.18GBX 770+0.11%GBX 772GBX 750.6971,031 shs£373.70 million04/24/2025GBX 768GBX 769.18+0.15%GBX 769.18GBX 76262,557 shs£373.30 million04/23/2025GBX 768GBX 768GBX 772.08GBX 765.60468,789 shs£372.73 million04/22/2025GBX 756.73GBX 768+1.49%GBX 768GBX 744113,519 shs£372.73 million04/21/2025GBX 756.73GBX 756.73GBX 764GBX 744.4645,832 shs£367.26 million04/18/2025GBX 756.73GBX 756.73GBX 764GBX 744.4645,832 shs£367.26 million04/17/2025GBX 746GBX 756.73+1.44%GBX 764GBX 744.4645,832 shs£367.26 million04/16/2025GBX 738GBX 746+1.08%GBX 746GBX 72418,851 shs£362.05 million04/15/2025GBX 730GBX 738+1.10%GBX 745.59GBX 72632,532 shs£358.17 million04/14/2025GBX 724GBX 730+0.83%GBX 746GBX 730503,241 shs£354.28 million Get the Latest News and Ratings for ANII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 728GBX 724-0.55%GBX 734.52GBX 72262,379 shs£351.37 million04/10/2025GBX 718GBX 728+1.39%GBX 754GBX 722164,212 shs£353.31 million04/09/2025GBX 724GBX 718-0.83%GBX 718GBX 69887,970 shs£348.46 million04/09/2025GBX 724GBX 718-0.83%GBX 718GBX 69887,970 shs£348.46 million04/08/2025GBX 696GBX 724+4.02%GBX 731.90GBX 71425,455 shs£351.37 million04/08/2025GBX 696GBX 724+4.02%GBX 731.90GBX 71425,455 shs£351.37 million04/07/2025GBX 714GBX 696-2.52%GBX 706GBX 663.37297,240 shs£337.78 million04/04/2025GBX 736GBX 714-2.99%GBX 738GBX 702.1395,113 shs£346.52 million04/03/2025GBX 748GBX 736-1.60%GBX 740GBX 730.0587,483 shs£357.20 million04/02/2025GBX 744GBX 748+0.54%GBX 752GBX 744.5363,041 shs£363.02 million04/01/2025GBX 756GBX 744-1.59%GBX 751GBX 74264,496 shs£361.08 million03/31/2025GBX 754.49GBX 756+0.20%GBX 756GBX 74444,843 shs£366.90 million03/28/2025GBX 759.20GBX 754.49-0.62%GBX 774GBX 748150,470 shs£366.17 million03/27/2025GBX 752GBX 759.20+0.96%GBX 761.06GBX 75292,768 shs£368.46 million03/26/2025GBX 758.20GBX 752-0.82%GBX 774GBX 748301,471 shs£364.96 million03/25/2025GBX 758GBX 758.20+0.03%GBX 768GBX 754476,624 shs£367.97 million Related Companies Finsbury Growth & Income Stock Chart Pantheon International Stock Chart Allianz Technology Trust Stock Chart The Bankers Investment Trust Stock Chart Ninety One Group Stock Chart Vietnam Enterprise Stock Chart Law Debenture Stock Chart Tetragon Financial Stock Chart Fidelity China Special Stock Chart Aberforth Smaller Companies Trust Stock Chart Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANII) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn New India Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn New India Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ANII Stock Free ANII Stock Alerts