abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History GBX 766 +2.00 (+0.26%) (As of 11:52 AM ET) Add Share Share Chart Stock AnalysisChartCompetitorsHeadlines abrdn New India Investment Trust Stock Price Performance 5 Day Performance+0.26%1 Month Performance-0.49%3 Month Performance-4.49%6 Month Performance+2.41%Year-To-Date Performance+15.71%1 Year Performance+28.45% Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. ANII Stock Chart for Thursday, November, 21, 2024 ANII Chart by TradingView abrdn New India Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 766GBX 764-0.26%GBX 776GBX 75851,455 shs£389.49 million11/19/2024GBX 766GBX 766GBX 770GBX 762.3144,675 shs£390.51 million11/18/2024GBX 764GBX 766+0.26%GBX 766.10GBX 754.8454,145 shs£390.51 million11/15/2024GBX 762GBX 766.35+0.57%GBX 772GBX 758.5029,690 shs£390.69 million11/14/2024GBX 758GBX 762+0.53%GBX 768GBX 76053,700 shs£388.47 million11/13/2024GBX 768GBX 758-1.30%GBX 768GBX 752.7263,211 shs£386.43 million Get the Latest News and Ratings for ANII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 768GBX 768GBX 774GBX 76248,553 shs£391.53 million11/11/2024GBX 762GBX 768+0.79%GBX 776GBX 76242,672 shs£391.53 million11/08/2024GBX 764GBX 756.93-0.93%GBX 764GBX 75472,790 shs£385.88 million11/07/2024GBX 768GBX 764-0.52%GBX 774GBX 762.5052,731 shs£389.49 million11/06/2024GBX 756GBX 768+1.59%GBX 770GBX 75243,732 shs£391.53 million11/05/2024GBX 760GBX 756-0.53%GBX 760GBX 74461,093 shs£385.41 million11/04/2024GBX 758GBX 760+0.26%GBX 761.68GBX 752.7033,303 shs£387.45 million11/01/2024GBX 758.41GBX 760.55+0.28%GBX 762GBX 74875,819 shs£387.73 million10/31/2024GBX 750.19GBX 758.41+1.10%GBX 768GBX 75226,477 shs£386.64 million10/30/2024GBX 746GBX 750.19+0.56%GBX 768GBX 74614,750 shs£382.45 million10/29/2024GBX 750GBX 746-0.53%GBX 756GBX 74458,793 shs£380.31 million10/28/2024GBX 760GBX 750-1.32%GBX 760GBX 746.42364,892 shs£382.35 million10/25/2024GBX 757.20GBX 760+0.37%GBX 770GBX 742.1346,243 shs£387.45 million10/24/2024GBX 760GBX 757.20-0.37%GBX 764GBX 752153,770 shs£386.02 million10/23/2024GBX 766GBX 760-0.78%GBX 772GBX 75459,018 shs£387.45 million10/22/2024GBX 769.78GBX 766-0.49%GBX 768GBX 760.70129,926 shs£390.51 million10/21/2024GBX 780GBX 769.78-1.31%GBX 778GBX 760328,080 shs£392.43 million This page (LON:ANII) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn New India Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn New India Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
