abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History GBX 728 0.00 (0.00%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades abrdn New India Investment Trust Stock Price Performance 5 Day Performance-0.55%1 Month Performance-3.96%3 Month Performance-8.08%6 Month Performance-9.00%Year-To-Date Performance-11.22%1 Year Performance+9.31% Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ANII Stock Chart for Saturday, February, 22, 2025 ANII Chart by TradingView abrdn New India Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 728GBX 728GBX 730GBX 72062,944 shs£353.31 million02/20/2025GBX 726GBX 728+0.28%GBX 730GBX 723.9141,978 shs£353.31 million02/19/2025GBX 718GBX 726+1.11%GBX 727.39GBX 718.50112,297 shs£352.34 million02/18/2025GBX 732GBX 718-1.91%GBX 728GBX 71488,987 shs£348.46 million02/17/2025GBX 736GBX 732-0.54%GBX 739.94GBX 724.8960,161 shs£355.26 million02/14/2025GBX 746GBX 736-1.34%GBX 760GBX 730.9368,354 shs£357.20 million02/13/2025GBX 764GBX 746-2.36%GBX 764GBX 745.1276,224 shs£362.05 million02/12/2025GBX 766GBX 764-0.26%GBX 767.53GBX 758138,898 shs£389.49 million02/11/2025GBX 776GBX 766-1.29%GBX 772GBX 760.6165,793 shs£390.51 million02/10/2025GBX 780GBX 776-0.51%GBX 782GBX 77039,046 shs£395.61 million Get the Latest News and Ratings for ANII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 774GBX 780+0.78%GBX 782GBX 770.7252,897 shs£397.64 million02/06/2025GBX 776GBX 774-0.26%GBX 778GBX 771.4070,892 shs£394.59 million02/05/2025GBX 772GBX 776+0.52%GBX 778GBX 767.38142,010 shs£395.61 million02/04/2025GBX 756GBX 772+2.12%GBX 774GBX 762368,002 shs£393.57 million02/03/2025GBX 766GBX 756-1.31%GBX 766GBX 752.7047,865 shs£385.41 million01/31/2025GBX 756GBX 766+1.32%GBX 768GBX 761.54100,089 shs£390.51 million01/30/2025GBX 736GBX 756+2.72%GBX 756.43GBX 742.10124,151 shs£385.41 million01/29/2025GBX 736GBX 736GBX 748GBX 734.731.37 million shs£375.21 million01/28/2025GBX 736GBX 736GBX 750GBX 734.7567,868 shs£375.21 million01/27/2025GBX 764GBX 736-3.66%GBX 774GBX 73494,430 shs£375.21 million01/24/2025GBX 772GBX 764-1.04%GBX 774GBX 758.5040,053 shs£389.49 million01/23/2025GBX 758GBX 772+1.85%GBX 772GBX 757.43128,093 shs£393.57 million01/22/2025GBX 768GBX 758-1.30%GBX 768GBX 750129,466 shs£386.43 million01/21/2025GBX 788GBX 768-2.54%GBX 786GBX 762.72144,117 shs£391.53 million Related Companies JTC Stock Chart Pantheon International Stock Chart Rathbones Group Stock Chart The Bankers Investment Trust Stock Chart BH Macro GBP Stock Chart Herald Stock Chart JPMorgan Emerging Markets Stock Chart Law Debenture Stock Chart Aberforth Smaller Companies Trust Stock Chart IntegraFin Stock Chart Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANII) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn New India Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn New India Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANII Stock Alerts