abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History GBX 810 -8.00 (-0.98%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines abrdn New India Investment Trust Stock Price Performance 5 Day Performance-0.74%1 Month Performance+2.27%3 Month Performance+0.25%6 Month Performance-0.25%Year-To-Date Performance+22.36%1 Year Performance+25.78% Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> ANII Stock Chart for Sunday, December, 22, 2024 ANII Chart by TradingView abrdn New India Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 818GBX 810-0.98%GBX 814GBX 798.4825,442 shs£412.94 million12/19/2024GBX 818GBX 818GBX 818GBX 810.8819,759 shs£417.02 million12/18/2024GBX 816GBX 818+0.25%GBX 818GBX 807.7223,720 shs£417.02 million12/17/2024GBX 830GBX 816-1.69%GBX 828GBX 80248,146 shs£416.00 million12/16/2024GBX 830GBX 830GBX 830GBX 823.2136,257 shs£423.13 million12/13/2024GBX 818GBX 830+1.47%GBX 830GBX 821.6041,357 shs£423.13 million Get the Latest News and Ratings for ANII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 818GBX 818GBX 818.10GBX 80671,556 shs£417.02 million12/11/2024GBX 816GBX 818+0.25%GBX 826GBX 80459,435 shs£417.02 million12/10/2024GBX 810GBX 816+0.74%GBX 824GBX 809.5324,865 shs£416.00 million12/09/2024GBX 814GBX 810-0.49%GBX 818GBX 80684,958 shs£412.94 million12/06/2024GBX 810GBX 814+0.49%GBX 814GBX 804.88113,530 shs£414.98 million12/05/2024GBX 804GBX 810+0.75%GBX 816.29GBX 804.20117,562 shs£412.94 million12/04/2024GBX 796GBX 804+1.01%GBX 804GBX 79080,855 shs£409.88 million12/03/2024GBX 796GBX 796GBX 808GBX 789.3956,859 shs£405.80 million12/02/2024GBX 796GBX 796GBX 802GBX 792.4351,285 shs£405.80 million11/29/2024GBX 786GBX 796+1.27%GBX 802GBX 786.02126,502 shs£405.80 million11/28/2024GBX 800GBX 786-1.75%GBX 808GBX 78632,261 shs£400.70 million11/27/2024GBX 812GBX 800-1.48%GBX 806.68GBX 792121,137 shs£407.84 million11/26/2024GBX 805GBX 812+0.87%GBX 814GBX 797.9450,960 shs£413.96 million11/25/2024GBX 792GBX 805+1.64%GBX 808.44GBX 77262,110 shs£410.39 million11/22/2024GBX 766GBX 792+3.39%GBX 792GBX 76467,555 shs£403.76 million11/21/2024GBX 764GBX 766+0.26%GBX 771.20GBX 766130,457 shs£390.51 million Related Companies JTC Stock Chart Finsbury Growth & Income Stock Chart Personal Assets Stock Chart Allianz Technology Trust Stock Chart Witan Investment Trust Stock Chart Murray International Stock Chart Pantheon International Stock Chart Fidelity European Trust Stock Chart Rathbones Group Stock Chart BH Macro GBP Stock Chart Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANII) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn New India Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn New India Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANII Stock Alerts