abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History GBX 768 -20.00 (-2.54%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades abrdn New India Investment Trust Stock Price Performance 5 Day Performance-2.04%1 Month Performance-5.19%3 Month Performance-0.23%6 Month Performance-3.27%Year-To-Date Performance-6.34%1 Year Performance+15.98% Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ANII Stock Chart for Tuesday, January, 21, 2025 ANII Chart by TradingView abrdn New India Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 788GBX 768-2.54%GBX 786GBX 762.72144,117 shs£391.53 million01/20/2025GBX 778GBX 788+1.29%GBX 788GBX 778148,483 shs£401.72 million01/17/2025GBX 784GBX 778-0.77%GBX 787.96GBX 77893,918 shs£396.62 million01/16/2025GBX 784GBX 784GBX 790.10GBX 78451,055 shs£399.68 million01/15/2025GBX 788GBX 784-0.51%GBX 812GBX 784141,788 shs£399.68 million01/14/2025GBX 786GBX 788+0.25%GBX 792.30GBX 78851,551 shs£401.72 million01/13/2025GBX 812GBX 786-3.20%GBX 814GBX 78654,823 shs£400.70 million01/10/2025GBX 814GBX 812-0.25%GBX 814GBX 802.6552,683 shs£413.96 million01/09/2025GBX 816GBX 814-0.25%GBX 830GBX 80895,408 shs£414.98 million01/08/2025GBX 818GBX 816-0.24%GBX 830GBX 81453,796 shs£416.00 million Get the Latest News and Ratings for ANII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 818GBX 818GBX 824GBX 817.2863,357 shs£417.02 million01/06/2025GBX 824GBX 818-0.73%GBX 826GBX 812100,971 shs£417.02 million01/03/2025GBX 820.60GBX 824+0.41%GBX 824.80GBX 82057,492 shs£420.08 million01/02/2025GBX 820GBX 820.60+0.07%GBX 826GBX 81846,827 shs£418.34 million01/01/2025GBX 820GBX 820GBX 820GBX 810.1625,630 shs£418.04 million12/31/2024GBX 820GBX 820GBX 820GBX 810.1625,630 shs£418.04 million12/30/2024GBX 818GBX 820+0.24%GBX 820GBX 807.2837,932 shs£418.04 million12/27/2024GBX 808GBX 818+1.24%GBX 824GBX 808.5063,966 shs£417.02 million12/26/2024GBX 808GBX 808GBX 824GBX 801.2010,069 shs£411.92 million12/25/2024GBX 808GBX 808GBX 824GBX 801.2010,069 shs£411.92 million12/24/2024GBX 808GBX 808GBX 824GBX 801.2010,069 shs£411.92 million12/23/2024GBX 810GBX 808-0.25%GBX 824GBX 80827,320 shs£411.92 million12/20/2024GBX 818GBX 810-0.98%GBX 814GBX 798.4825,442 shs£412.94 million Related Companies Allianz Technology Trust Stock Chart Witan Investment Trust Stock Chart Murray International Stock Chart JTC Stock Chart Pantheon International Stock Chart Fidelity European Trust Stock Chart BH Macro GBP Stock Chart Rathbones Group Stock Chart The Bankers Investment Trust Stock Chart Herald Stock Chart Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANII) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn New India Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn New India Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
