abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History GBX 778 0.00 (0.00%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock abrdn New India Investment Trust Stock Price Performance The abrdn New India Investment Trust (ANII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.26%, with a year-to-date return of -5.12%. In the past month, the stock has decreased 5.12%, reflecting recent market activity. As of the latest close, abrdn New India Investment Trust traded at GBX 778 with a market cap of £377.58 million and volume of 29,978 shares. Five years ago, the stock traded at GBX 413, representing a 88.38% increase over that period. At the time, it had a market cap of £242.66 million and a volume of 13,903 shares. Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.51%1 Month Performance-5.12%3 Month Performance-1.02%Year-To-Date Performance-5.12%1 Year Performance-2.26%5 Year Performance+88.38% ANII Stock Chart for Saturday, August, 16, 2025 ANII Chart by TradingView abrdn New India Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 778GBX 778GBX 785.99GBX 77829,978 shs£377.58 million08/14/2025GBX 778.40GBX 778-0.05%GBX 781.74GBX 77815,107 shs£377.58 million08/13/2025GBX 784GBX 778.40-0.71%GBX 780.64GBX 77817,302 shs£377.77 million08/12/2025GBX 782GBX 784+0.26%GBX 784.10GBX 778.7618,479 shs£380.49 million08/11/2025GBX 778GBX 782+0.51%GBX 790GBX 77621,463 shs£379.52 million08/08/2025GBX 790GBX 778-1.52%GBX 804GBX 77829,546 shs£377.58 million08/07/2025GBX 792GBX 790-0.25%GBX 796GBX 78063,966 shs£383.40 million08/06/2025GBX 794GBX 792-0.25%GBX 796GBX 782.8154,321 shs£384.37 million08/05/2025GBX 794GBX 794GBX 796GBX 79037,672 shs£385.34 million08/04/2025GBX 798GBX 794-0.50%GBX 801.60GBX 793.2051,991 shs£385.34 million Get the Latest News and Ratings for ANII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 802GBX 798-0.50%GBX 806GBX 789.1018,647 shs£387.29 million07/31/2025GBX 794GBX 802+1.01%GBX 804GBX 78851,057 shs£389.23 million07/30/2025GBX 806GBX 794-1.49%GBX 810GBX 792.9033,182 shs£385.34 million07/29/2025GBX 800GBX 806+0.75%GBX 812GBX 79433,275 shs£391.17 million07/28/2025GBX 806GBX 800-0.74%GBX 818GBX 80039,287 shs£388.26 million07/25/2025GBX 806GBX 806GBX 810.80GBX 801.4733,687 shs£391.17 million07/24/2025GBX 814GBX 806-0.98%GBX 830GBX 80416,226 shs£391.17 million07/23/2025GBX 812GBX 814+0.25%GBX 830GBX 81211,082 shs£395.05 million07/22/2025GBX 820GBX 812-0.98%GBX 815GBX 80923,708 shs£394.08 million07/21/2025GBX 816GBX 820+0.49%GBX 820GBX 806.2012,661 shs£397.96 million07/18/2025GBX 824GBX 816-0.97%GBX 816GBX 80021,025 shs£396.02 million07/17/2025GBX 820GBX 824+0.49%GBX 824GBX 81626,427 shs£399.90 million07/16/2025GBX 820GBX 820GBX 822GBX 80329,097 shs£397.96 million07/15/2025GBX 808GBX 820+1.49%GBX 820GBX 79817,583 shs£397.96 million Related Companies BH Macro USD Stock Chart Tetragon Financial Stock Chart Fidelity China Special Stock Chart The Bankers Investment Trust Stock Chart Finsbury Growth & Income Stock Chart Law Debenture Stock Chart Aberforth Smaller Companies Trust Stock Chart JPMorgan Emerging Markets Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart Herald Stock Chart Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANII) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn New India Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn New India Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access