abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History GBX 816 -8.00 (-0.97%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock abrdn New India Investment Trust Stock Price Performance The abrdn New India Investment Trust (ANII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.77%, with a year-to-date return of -0.49%. In the past month, the stock has decreased 0.24%, reflecting recent market activity. As of the latest close, abrdn New India Investment Trust traded at GBX 816 with a market cap of £396.02 million and volume of 21,025 shares. Five years ago, the stock traded at GBX 414, representing a 97.10% increase over that period. At the time, it had a market cap of £243.25 million and a volume of 78,434 shares. Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.49%1 Month Performance-0.24%3 Month Performance+7.83%Year-To-Date Performance-0.49%1 Year Performance+2.77%5 Year Performance+97.10% ANII Stock Chart for Sunday, July, 20, 2025 ANII Chart by TradingView abrdn New India Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 824GBX 816-0.97%GBX 816GBX 80021,025 shs£396.02 million07/17/2025GBX 820GBX 824+0.49%GBX 824GBX 81626,427 shs£399.90 million07/16/2025GBX 820GBX 820GBX 822GBX 80329,097 shs£397.96 million07/15/2025GBX 808GBX 820+1.49%GBX 820GBX 79817,583 shs£397.96 million07/14/2025GBX 810GBX 808-0.25%GBX 812GBX 80016,532 shs£392.14 million07/11/2025GBX 816GBX 810-0.74%GBX 824GBX 808.6413,735 shs£393.11 million07/10/2025GBX 818GBX 816-0.24%GBX 818GBX 815.2045,656 shs£396.02 million07/09/2025GBX 814.47GBX 818+0.43%GBX 821.52GBX 81249,393 shs£396.99 million07/08/2025GBX 812GBX 814.47+0.30%GBX 820GBX 81234,062 shs£395.28 million07/07/2025GBX 820GBX 812-0.98%GBX 828GBX 81045,509 shs£394.08 million Get the Latest News and Ratings for ANII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 816GBX 816GBX 817.51GBX 81414,283 shs£396.02 million07/03/2025GBX 824GBX 816-0.97%GBX 817.51GBX 81414,283 shs£396.02 million07/02/2025GBX 826GBX 824-0.24%GBX 824GBX 816.0417,208 shs£399.90 million07/01/2025GBX 826GBX 826GBX 832GBX 82033,732 shs£400.88 million06/30/2025GBX 832GBX 826-0.72%GBX 830GBX 8266,428 shs£400.88 million06/27/2025GBX 819.23GBX 832+1.56%GBX 832GBX 823.2015,813 shs£403.79 million06/26/2025GBX 818GBX 819.23+0.15%GBX 826GBX 817.1913,280 shs£397.59 million06/25/2025GBX 810GBX 818+0.99%GBX 820GBX 81012,397 shs£396.99 million06/24/2025GBX 808GBX 810+0.25%GBX 816GBX 805.3016,914 shs£393.11 million06/23/2025GBX 818GBX 808-1.22%GBX 828GBX 8026,777 shs£392.14 million06/20/2025GBX 808GBX 818+1.24%GBX 828GBX 80255,089 shs£396.99 million06/19/2025GBX 803.43GBX 808+0.57%GBX 822GBX 801.5033,706 shs£392.14 million Related Companies Vietnam Enterprise Stock Chart BH Macro USD Stock Chart Pantheon International Stock Chart JTC Stock Chart Tetragon Financial Stock Chart Finsbury Growth & Income Stock Chart The Bankers Investment Trust Stock Chart Law Debenture Stock Chart Fidelity China Special Stock Chart Aberforth Smaller Companies Trust Stock Chart Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANII) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn New India Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn New India Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
