abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History GBX 744.31 -11.69 (-1.55%) As of 08:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock abrdn New India Investment Trust Stock Price Performance 5 Day Performance-1.96%1 Month Performance+7.56%3 Month Performance-9.23%6 Month Performance-8.11%Year-To-Date Performance-9.23%1 Year Performance+14.16% Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ANII Stock Chart for Tuesday, April, 1, 2025 ANII Chart by TradingViewRemove Ads abrdn New India Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025GBX 754.49GBX 756+0.20%GBX 756GBX 74444,843 shs£366.90 million03/28/2025GBX 759.20GBX 754.49-0.62%GBX 774GBX 748150,470 shs£366.17 million03/27/2025GBX 752GBX 759.20+0.96%GBX 761.06GBX 75292,768 shs£368.46 million03/26/2025GBX 758.20GBX 752-0.82%GBX 774GBX 748301,471 shs£364.96 million03/25/2025GBX 758GBX 758.20+0.03%GBX 768GBX 754476,624 shs£367.97 million03/24/2025GBX 748GBX 758+1.34%GBX 768GBX 742.80339,795 shs£367.87 million03/21/2025GBX 728GBX 748+2.75%GBX 752GBX 731.9862,040 shs£363.02 million03/20/2025GBX 728GBX 728GBX 736GBX 72426,798 shs£353.31 million03/19/2025GBX 710GBX 728+2.54%GBX 728GBX 704.14113,843 shs£353.31 million03/18/2025GBX 698GBX 710+1.72%GBX 710GBX 695.26234,138 shs£344.58 million Get the Latest News and Ratings for ANII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025GBX 692GBX 698+0.87%GBX 700GBX 68694,900 shs£338.75 million03/14/2025GBX 688.10GBX 692+0.57%GBX 699.80GBX 689.2934,712 shs£335.84 million03/13/2025GBX 694GBX 688.10-0.85%GBX 700GBX 686.3017,363 shs£333.95 million03/12/2025GBX 702GBX 694-1.14%GBX 710GBX 69234,919 shs£336.81 million03/11/2025GBX 706GBX 702-0.57%GBX 708.98GBX 694.0886,701 shs£340.70 million03/10/2025GBX 706GBX 706GBX 706GBX 69634,545 shs£342.64 million03/07/2025GBX 702GBX 706+0.57%GBX 710GBX 699.8794,855 shs£342.64 million03/06/2025GBX 694GBX 702+1.15%GBX 704.40GBX 698.1329,477 shs£340.70 million03/05/2025GBX 688GBX 694+0.87%GBX 700GBX 681.1037,622 shs£336.81 million03/04/2025GBX 692GBX 688-0.58%GBX 700GBX 68493,439 shs£333.90 million03/03/2025GBX 692GBX 692GBX 700GBX 69075,975 shs£335.84 million02/28/2025GBX 712GBX 692-2.81%GBX 704GBX 688.1344,106 shs£335.84 million Related Companies Allianz Technology Trust Stock Chart BH Macro USD Stock Chart Pantheon International Stock Chart Vietnam Enterprise Stock Chart Fidelity China Special Stock Chart Ninety One Group Stock Chart Finsbury Growth & Income Stock Chart The Bankers Investment Trust Stock Chart Tetragon Financial Stock Chart Law Debenture Stock Chart Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANII) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredLive Footage From Elon Musk’s “Area 51”What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...Brownstone Research | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored“Massive Financial Reset Is Coming”The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...InvestorPlace | SponsoredGold Hits $3,000… Here’s How You Can Get More for Under $20With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn New India Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn New India Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
