AO World (AO) Stock Chart & Stock Price History GBX 101.80 +1.00 (+0.99%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades AO World Stock Price Performance 5 Day Performance+1.19%1 Month Performance+5.49%3 Month Performance-3.78%6 Month Performance-11.79%Year-To-Date Performance-1.55%1 Year Performance+14.19% Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. Email Address AO Stock Chart for Saturday, February, 22, 2025 AO Chart by TradingView AO World Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 101GBX 100.80-0.20%GBX 102.20GBX 100.31107,681 shs£586.19 million02/20/2025GBX 100.40GBX 101+0.60%GBX 101.60GBX 98.90255,653 shs£587.35 million02/19/2025GBX 100.60GBX 100.40-0.20%GBX 102GBX 100.4052,892 shs£583.86 million02/18/2025GBX 100.60GBX 100.60GBX 102.80GBX 96.3069,496 shs£585.02 million02/17/2025GBX 100.60GBX 100.60GBX 102.80GBX 96.3069,496 shs£585.02 million02/14/2025GBX 100.40GBX 100.40GBX 102.80GBX 100.20347,242 shs£583.86 million02/13/2025GBX 100.20GBX 100.40+0.20%GBX 102.80GBX 100.20347,242 shs£583.86 million02/12/2025GBX 100.20GBX 100.20GBX 103GBX 100.20265,457 shs£580.68 million02/11/2025GBX 100.20GBX 100.20GBX 103GBX 100.20265,457 shs£580.68 million02/10/2025GBX 100.20GBX 100.20GBX 103GBX 100.20265,457 shs£580.68 million Get the Latest News and Ratings for AO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 99.20GBX 99.20GBX 102.40GBX 97363,900 shs£574.88 million02/06/2025GBX 97.80GBX 99.20+1.43%GBX 102.40GBX 97363,900 shs£574.88 million02/05/2025GBX 98.30GBX 97.80-0.51%GBX 99.10GBX 96.46245,820 shs£566.77 million02/04/2025GBX 98.30GBX 98.30GBX 98.90GBX 96.12198,790 shs£569.67 million02/03/2025GBX 98.30GBX 98.30GBX 98.90GBX 96.12198,790 shs£569.67 million01/31/2025GBX 98GBX 98GBX 99.50GBX 96.60470,323 shs£567.93 million01/30/2025GBX 96GBX 98+2.08%GBX 100GBX 94.90470,448 shs£567.93 million01/29/2025GBX 96GBX 96GBX 100GBX 95.98151,654 shs£556.34 million01/28/2025GBX 97GBX 96-1.03%GBX 100GBX 95.98151,654 shs£556.34 million01/27/2025GBX 97GBX 97GBX 98.10GBX 95.89734,404 shs£562.13 million01/24/2025GBX 96GBX 95.70-0.31%GBX 97.20GBX 94.78184,392 shs£554.60 million01/23/2025GBX 96.50GBX 96-0.52%GBX 98.10GBX 93.10230,111 shs£556.34 million01/22/2025GBX 96.50GBX 96.50GBX 98.70GBX 95.9985,406 shs£559.24 million01/21/2025GBX 98.90GBX 96.50-2.43%GBX 98.70GBX 95.9985,406 shs£559.24 million Related Companies ROO Stock Price Chart THG Stock Price Chart ASC Stock Price Chart BOO Stock Price Chart BWNG Stock Price Chart G4M Stock Price Chart SOS Stock Price Chart UBG Stock Price Chart JET Stock Price Chart GRG Stock Price Chart Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AO World plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AO World With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
