AO World (AO) Stock Chart & Stock Price History GBX 103.20 -1.80 (-1.71%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades AO World Stock Price Performance 5 Day Performance-2.27%1 Month Performance-5.15%3 Month Performance-9.31%6 Month Performance-4.97%Year-To-Date Performance+4.93%1 Year Performance+24.26% Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. AO Stock Chart for Thursday, November, 21, 2024 AO Chart by TradingView AO World Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 105.40GBX 105-0.38%GBX 107.80GBX 103.97121,664 shs£608.50 million11/19/2024GBX 105.60GBX 105.40-0.19%GBX 106.80GBX 103156,767 shs£610.81 million11/18/2024GBX 105.60GBX 105.60GBX 107GBX 103.32108,379 shs£611.97 million11/15/2024GBX 103.80GBX 105+1.16%GBX 105.68GBX 103.60176,734 shs£608.50 million11/14/2024GBX 104.20GBX 103.80-0.38%GBX 105.20GBX 103.47143,911 shs£601.54 million11/13/2024GBX 107.20GBX 104.20-2.80%GBX 106.20GBX 103.60149,088 shs£603.86 million Get the Latest News and Ratings for AO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 106.40GBX 107.20+0.75%GBX 108.39GBX 105.2091,351 shs£621.25 million11/11/2024GBX 106.40GBX 106.40GBX 107.20GBX 104.9669,621 shs£616.61 million11/08/2024GBX 105GBX 105.80+0.76%GBX 106GBX 104157,560 shs£613.13 million11/07/2024GBX 104GBX 105+0.96%GBX 108GBX 103228,493 shs£608.50 million11/06/2024GBX 106.60GBX 104-2.44%GBX 107.80GBX 103.80550,356 shs£602.70 million11/05/2024GBX 106.60GBX 106.60GBX 108GBX 105.40156,384 shs£617.77 million11/04/2024GBX 106.60GBX 106.60GBX 110GBX 105.60238,539 shs£617.77 million11/01/2024GBX 111.40GBX 108.60-2.51%GBX 113GBX 107181,580 shs£629.36 million10/31/2024GBX 110.20GBX 111.40+1.09%GBX 114GBX 107.33166,430 shs£645.59 million10/30/2024GBX 109.80GBX 110.20+0.36%GBX 112GBX 109174,308 shs£638.63 million10/29/2024GBX 109.80GBX 109.80GBX 112GBX 107.81148,001 shs£636.31 million10/28/2024GBX 109.80GBX 109.80GBX 111.19GBX 105.40669,317 shs£636.31 million10/25/2024GBX 106.60GBX 106-0.56%GBX 110GBX 105.56113,025 shs£614.29 million10/24/2024GBX 108.20GBX 106.60-1.48%GBX 112.80GBX 105.90185,993 shs£617.77 million10/23/2024GBX 106.40GBX 108.20+1.69%GBX 108.60GBX 106.201.49 million shs£627.04 million10/22/2024GBX 108.80GBX 106.40-2.21%GBX 108.80GBX 106.20195,619 shs£616.61 million10/21/2024GBX 108.80GBX 108.80GBX 112GBX 108.20147,679 shs£630.52 million Related Companies ROO Stock Price Chart THG Stock Price Chart ASC Stock Price Chart BOO Stock Price Chart BWNG Stock Price Chart G4M Stock Price Chart SOS Stock Price Chart JET Stock Price Chart DNLM Stock Price Chart PTEC Stock Price Chart Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AO World plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AO World With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
