AO World (AO) Stock Chart & Stock Price History GBX 96 +1.00 (+1.05%) As of 04/17/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock AO World Stock Price Performance 5 Day Performance+2.78%1 Month Performance-1.74%3 Month Performance-2.93%6 Month Performance-11.76%Year-To-Date Performance-7.16%1 Year Performance-7.87% Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. Email Address AO Stock Chart for Saturday, April, 19, 2025 AO Chart by TradingView AO World Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 95GBX 95GBX 96.20GBX 93.90150,390 shs£552.46 million04/17/2025GBX 95.60GBX 95-0.63%GBX 96.20GBX 93.90150,390 shs£552.46 million04/16/2025GBX 95.60GBX 95.60GBX 96.10GBX 91.58252,769 shs£555.95 million04/15/2025GBX 93.40GBX 95.60+2.36%GBX 96.10GBX 91.58252,769 shs£555.95 million04/14/2025GBX 93.40GBX 93.40GBX 93.80GBX 91.94113,908 shs£543.15 million04/11/2025GBX 92.90GBX 92.60-0.32%GBX 95GBX 91.61361,115 shs£538.50 million04/10/2025GBX 89.60GBX 92.90+3.68%GBX 94.80GBX 90.43279,339 shs£540.25 million04/09/2025GBX 89.60GBX 89.60GBX 94.14GBX 85.07682,993 shs£521.06 million04/09/2025GBX 89.60GBX 89.60GBX 94.14GBX 85.07682,993 shs£521.06 million04/08/2025GBX 91.10GBX 89.60-1.65%GBX 94.14GBX 85.07682,993 shs£521.06 million Get the Latest News and Ratings for AO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 91.10GBX 89.60-1.65%GBX 94.14GBX 85.07682,993 shs£521.06 million04/07/2025GBX 91.10GBX 91.10GBX 94.90GBX 89.40479,090 shs£529.78 million04/04/2025GBX 94.80GBX 94.50-0.32%GBX 95.90GBX 92.97252,431 shs£549.55 million04/03/2025GBX 94.80GBX 94.80GBX 96.20GBX 93.50255,280 shs£551.30 million04/02/2025GBX 96GBX 94.80-1.25%GBX 96GBX 94.70225,978 shs£551.30 million04/01/2025GBX 99GBX 96-3.03%GBX 101.04GBX 94.10542,130 shs£558.27 million03/31/2025GBX 99GBX 99GBX 102.14GBX 96.6088,139 shs£575.72 million03/28/2025GBX 98.60GBX 98.10-0.51%GBX 99.30GBX 96104,114 shs£570.49 million03/27/2025GBX 97.80GBX 98.60+0.82%GBX 103.80GBX 96.87324,647 shs£573.39 million03/26/2025GBX 96GBX 97.80+1.88%GBX 102GBX 96.63370,230 shs£568.74 million03/25/2025GBX 96.70GBX 96-0.72%GBX 98.19GBX 92.50348,434 shs£558.27 million03/24/2025GBX 96.70GBX 96.70GBX 97.60GBX 94.13354,699 shs£562.34 million03/21/2025GBX 97.50GBX 97.50GBX 100GBX 94.35360,234 shs£567.00 million03/20/2025GBX 97.70GBX 97.50-0.20%GBX 100.40GBX 95252,554 shs£567.00 million03/19/2025GBX 97.80GBX 97.70-0.10%GBX 99.40GBX 93.1079,675 shs£568.16 million03/18/2025GBX 98.80GBX 97.80-1.01%GBX 98.60GBX 94.10209,004 shs£568.74 million Related Companies ROO Stock Price Chart THG Stock Price Chart BOO Stock Price Chart ASC Stock Price Chart BWNG Stock Price Chart G4M Stock Price Chart SOS Stock Price Chart UBG Stock Price Chart JET Stock Price Chart VTY Stock Price Chart Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AO) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AO World plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AO World With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
