AO World (AO) Stock Chart & Stock Price History GBX 99 +0.90 (+0.92%) As of 03/28/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock AO World Stock Price Performance 5 Day Performance+2.38%1 Month Performance-1.59%3 Month Performance-6.07%6 Month Performance-9.84%Year-To-Date Performance-4.26%1 Year Performance-1.79% Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. Email Address AO Stock Chart for Saturday, March, 29, 2025 AO Chart by TradingViewRemove Ads AO World Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 98.60GBX 98.10-0.51%GBX 99.30GBX 96104,114 shs£570.49 million03/27/2025GBX 97.80GBX 98.60+0.82%GBX 103.80GBX 96.87324,647 shs£573.39 million03/26/2025GBX 96GBX 97.80+1.88%GBX 102GBX 96.63370,230 shs£568.74 million03/25/2025GBX 96.70GBX 96-0.72%GBX 98.19GBX 92.50348,434 shs£558.27 million03/24/2025GBX 96.70GBX 96.70GBX 97.60GBX 94.13354,699 shs£562.34 million03/21/2025GBX 97.50GBX 97.50GBX 100GBX 94.35360,234 shs£567.00 million03/20/2025GBX 97.70GBX 97.50-0.20%GBX 100.40GBX 95252,554 shs£567.00 million03/19/2025GBX 97.80GBX 97.70-0.10%GBX 99.40GBX 93.1079,675 shs£568.16 million03/18/2025GBX 98.80GBX 97.80-1.01%GBX 98.60GBX 94.10209,004 shs£568.74 million03/17/2025GBX 98.80GBX 98.80GBX 99.60GBX 95162,778 shs£574.56 million Get the Latest News and Ratings for AO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 98.10GBX 96-2.14%GBX 97.50GBX 93.50294,398 shs£558.27 million03/13/2025GBX 97.70GBX 98.10+0.41%GBX 99.06GBX 93.10189,119 shs£570.49 million03/12/2025GBX 96.50GBX 97.70+1.24%GBX 98GBX 95.10103,336 shs£568.16 million03/11/2025GBX 97.60GBX 96.50-1.13%GBX 98GBX 94.4591,445 shs£561.18 million03/10/2025GBX 97.60GBX 97.60GBX 99.60GBX 95.10238,630 shs£567.58 million03/07/2025GBX 95.40GBX 94.90-0.52%GBX 96.90GBX 91.93208,681 shs£551.88 million03/06/2025GBX 95.50GBX 95.40-0.10%GBX 98.60GBX 95175,108 shs£554.78 million03/05/2025GBX 96.60GBX 95.50-1.14%GBX 98.40GBX 93.80286,950 shs£555.37 million03/04/2025GBX 96.80GBX 96.60-0.21%GBX 98.55GBX 96.60142,189 shs£561.76 million03/03/2025GBX 96.80GBX 96.80GBX 104.80GBX 96.60869,245 shs£562.93 million02/28/2025GBX 100.60GBX 100.60GBX 108.80GBX 10089,729 shs£585.02 million Related Companies ROO Stock Price Chart THG Stock Price Chart BOO Stock Price Chart ASC Stock Price Chart BWNG Stock Price Chart G4M Stock Price Chart SOS Stock Price Chart UBG Stock Price Chart JET Stock Price Chart VTY Stock Price Chart Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AO) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AO World plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AO World With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
