AO World (AO) Stock Chart & Stock Price History GBX 107 +3.40 (+3.28%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades AO World Stock Price Performance 5 Day Performance-0.56%1 Month Performance+3.68%3 Month Performance+0.38%6 Month Performance-4.80%Year-To-Date Performance+8.80%1 Year Performance+7.05% Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now AO Stock Chart for Saturday, December, 21, 2024 AO Chart by TradingView AO World Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 103GBX 103.60+0.58%GBX 107.80GBX 100.80520,470 shs£600.38 million12/19/2024GBX 104GBX 103-0.96%GBX 107GBX 101.32278,972 shs£596.91 million12/18/2024GBX 106.20GBX 104-2.07%GBX 108.80GBX 103.40327,230 shs£602.70 million12/17/2024GBX 107.60GBX 106.20-1.30%GBX 109.46GBX 105.80136,316 shs£615.45 million12/16/2024GBX 107.60GBX 107.60GBX 110.40GBX 106.40127,758 shs£623.56 million12/13/2024GBX 108.40GBX 108.60+0.18%GBX 111.40GBX 107.60106,086 shs£629.36 million Get the Latest News and Ratings for AO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 110GBX 108.40-1.45%GBX 110.87GBX 107.40135,211 shs£628.20 million12/11/2024GBX 110.20GBX 110-0.18%GBX 111.44GBX 10994,138 shs£637.47 million12/10/2024GBX 109GBX 110.20+1.10%GBX 111.80GBX 109144,020 shs£638.63 million12/09/2024GBX 109GBX 109GBX 110GBX 107377,506 shs£631.68 million12/06/2024GBX 106GBX 107.40+1.32%GBX 108.44GBX 104.20269,288 shs£622.40 million12/05/2024GBX 106.60GBX 106-0.56%GBX 109.71GBX 105.80148,608 shs£614.29 million12/04/2024GBX 107GBX 106.60-0.37%GBX 108.60GBX 105.93241,231 shs£617.77 million12/03/2024GBX 106.80GBX 107+0.19%GBX 109.92GBX 106.60115,967 shs£620.09 million12/02/2024GBX 106.80GBX 106.80GBX 110GBX 105.80287,430 shs£618.93 million11/29/2024GBX 108.40GBX 106.80-1.48%GBX 109.60GBX 106.80297,134 shs£618.93 million11/28/2024GBX 108.80GBX 108.40-0.37%GBX 112.45GBX 108.40126,315 shs£628.20 million11/27/2024GBX 109.60GBX 108.80-0.73%GBX 112.60GBX 107.20639,979 shs£630.52 million11/26/2024GBX 105.80GBX 109.60+3.59%GBX 110.40GBX 103480,162 shs£635.15 million11/25/2024GBX 105.80GBX 105.80GBX 106.90GBX 10399,136 shs£613.13 million11/22/2024GBX 103.20GBX 105.80+2.52%GBX 106.60GBX 103.20130,380 shs£613.13 million11/21/2024GBX 105GBX 103.20-1.71%GBX 106.40GBX 103.2090,415 shs£598.07 million11/20/2024GBX 105.40GBX 105-0.38%GBX 107.80GBX 103.97121,664 shs£608.50 million Related Companies JET Stock Price Chart ROO Stock Price Chart THG Stock Price Chart ASC Stock Price Chart BOO Stock Price Chart BWNG Stock Price Chart G4M Stock Price Chart SOS Stock Price Chart PTEC Stock Price Chart DNLM Stock Price Chart Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AO) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AO World plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AO World With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AO Stock Alerts