AO World (AO) Stock Chart & Stock Price History GBX 96.50 -2.40 (-2.43%) As of 01/20/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades AO World Stock Price Performance 5 Day Performance-4.27%1 Month Performance-9.81%3 Month Performance-11.31%6 Month Performance-16.09%Year-To-Date Performance-6.67%1 Year Performance+10.86% Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. Email Address AO Stock Chart for Tuesday, January, 21, 2025 AO Chart by TradingView AO World Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 98.90GBX 98.90GBX 101.60GBX 98.30398,266 shs£573.15 million01/17/2025GBX 100.80GBX 98.90-1.88%GBX 101.80GBX 98.30400,221 shs£573.15 million01/16/2025GBX 100.20GBX 100.80+0.60%GBX 100.80GBX 97149,837 shs£584.16 million01/15/2025GBX 98.50GBX 100.20+1.73%GBX 101.40GBX 95.90151,014 shs£580.68 million01/14/2025GBX 97GBX 98.50+1.55%GBX 98.70GBX 96.70276,026 shs£570.83 million01/13/2025GBX 97GBX 97GBX 100GBX 97274,277 shs£562.13 million01/10/2025GBX 98GBX 99.10+1.12%GBX 101.60GBX 97.84406,354 shs£574.30 million01/09/2025GBX 101.40GBX 98-3.35%GBX 105GBX 98534,370 shs£567.93 million01/08/2025GBX 102.20GBX 101.40-0.78%GBX 103.80GBX 101.40216,710 shs£587.63 million01/07/2025GBX 102.60GBX 102.20-0.39%GBX 107.40GBX 102.20239,104 shs£592.27 million Get the Latest News and Ratings for AO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 102.60GBX 102.60GBX 105.56GBX 102.60110,399 shs£594.59 million01/03/2025GBX 103.40GBX 103.40GBX 105.60GBX 101126,309 shs£599.22 million01/02/2025GBX 103.40GBX 103.40GBX 105GBX 10346,759 shs£599.22 million01/01/2025GBX 103.40GBX 103.40GBX 105GBX 10346,759 shs£599.22 million12/31/2024GBX 105.40GBX 103.40-1.90%GBX 108.80GBX 101.6079,642 shs£599.22 million12/30/2024GBX 105.40GBX 105.40GBX 107.69GBX 102.40195,185 shs£610.81 million12/25/2024GBX 104.80GBX 104.80GBX 106.80GBX 101.81113,229 shs£607.34 million12/24/2024GBX 107GBX 104.80-2.06%GBX 106.80GBX 101.81113,229 shs£607.34 million12/23/2024GBX 107GBX 107GBX 107GBX 101.60606,709 shs£620.09 million12/20/2024GBX 103GBX 103.60+0.58%GBX 107.80GBX 100.80520,470 shs£600.38 million Related Companies ROO Stock Price Chart THG Stock Price Chart ASC Stock Price Chart BOO Stock Price Chart BWNG Stock Price Chart G4M Stock Price Chart SOS Stock Price Chart UBG Stock Price Chart JET Stock Price Chart PTEC Stock Price Chart Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AO) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AO World plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AO World With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AO Stock Alerts