Aptitude Software Group (APTD) Stock Chart & Stock Price History GBX 340 +10.00 (+3.03%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Aptitude Software Group Stock Price Performance 5 Day Performance+4.29%1 Month Performance+1.49%3 Month Performance+1.19%6 Month Performance-8.85%Year-To-Date Performance+21.43%1 Year Performance+20.14% Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. APTD Stock Chart for Sunday, December, 22, 2024 APTD Chart by TradingView Aptitude Software Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 330GBX 340+3.03%GBX 340GBX 331.6038,857 shs£192.03 million12/19/2024GBX 325GBX 330+1.54%GBX 339GBX 32634,288 shs£186.38 million12/18/2024GBX 326GBX 325-0.31%GBX 340GBX 32546,224 shs£183.56 million12/17/2024GBX 340GBX 326-4.12%GBX 328.80GBX 326764 shs£184.13 million12/16/2024GBX 333GBX 340+2.10%GBX 340GBX 328.805,976 shs£192.03 million12/13/2024GBX 340GBX 333-2.06%GBX 333GBX 33023,503 shs£188.08 million Get the Latest News and Ratings for APTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 340GBX 340GBX 340GBX 33260 shs£192.03 million12/11/2024GBX 338GBX 340+0.59%GBX 340GBX 33213,612 shs£192.03 million12/10/2024GBX 332GBX 338+1.81%GBX 338GBX 3305,282 shs£190.90 million12/09/2024GBX 334GBX 332-0.60%GBX 332GBX 32622,005 shs£187.51 million12/06/2024GBX 325GBX 334+2.77%GBX 334GBX 329518 shs£188.64 million12/05/2024GBX 332GBX 325-2.11%GBX 331.74GBX 32519,469 shs£183.56 million12/04/2024GBX 340GBX 332-2.35%GBX 332GBX 31638,099 shs£187.51 million12/03/2024GBX 330GBX 340+3.03%GBX 340GBX 34028 shs£192.03 million12/02/2024GBX 337GBX 330-2.08%GBX 330GBX 32533,621 shs£186.38 million11/29/2024GBX 340GBX 339-0.29%GBX 339GBX 326.1826,680 shs£191.47 million11/28/2024GBX 328GBX 340+3.66%GBX 340GBX 32640 shs£192.03 million11/27/2024GBX 327GBX 328+0.31%GBX 339GBX 3202,733 shs£185.25 million11/26/2024GBX 339GBX 327-3.54%GBX 331GBX 32415,791 shs£184.69 million11/25/2024GBX 335GBX 339+1.19%GBX 339GBX 3241,562 shs£191.47 million11/22/2024GBX 340GBX 335-1.47%GBX 340GBX 32412,199 shs£189.21 million11/21/2024GBX 328GBX 340+3.66%GBX 340GBX 3245,938 shs£192.03 million Related Companies Auction Technology Group Stock Price Chart Alfa Financial Software Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart IQGeo Group Stock Price Chart IDOX Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Netcall Stock Price Chart Tracsis Stock Price Chart Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APTD) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptitude Software Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptitude Software Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
