Aptitude Software Group (APTD) Stock Chart & Stock Price History GBX 352 +2.00 (+0.57%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Aptitude Software Group Stock Price Performance5 Day Performance+6.12%1 Month Performance+5.07%3 Month Performance-2.76%6 Month Performance+18.12%Year-To-Date Performance+25.71%1 Year Performance+51.72% Receive APTD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… APTD Stock Chart for Saturday, November, 2, 2024 APTD Chart by TradingView Aptitude Software Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 348.41GBX 350+0.46%GBX 350.49GBX 35029,563 shs£197.68 million10/31/2024GBX 340GBX 348.41+2.47%GBX 349GBX 3316,326 shs£196.78 million10/30/2024GBX 342GBX 340-0.58%GBX 349GBX 34023,282 shs£192.03 million10/29/2024GBX 331.70GBX 342+3.11%GBX 342GBX 34254,203 shs£193.16 million10/28/2024GBX 340GBX 331.70-2.44%GBX 341.14GBX 330.67367,597 shs£187.34 million10/25/2024GBX 345GBX 340-1.45%GBX 345GBX 3408,615 shs£192.03 million Get the Latest News and Ratings for APTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 346GBX 345-0.29%GBX 345GBX 345332 shs£194.86 million10/23/2024GBX 330GBX 346+4.85%GBX 346GBX 3281,350 shs£195.42 million10/22/2024GBX 340GBX 330-2.94%GBX 340GBX 330103,409 shs£186.38 million10/21/2024GBX 340GBX 340GBX 340GBX 3401,313 shs£192.03 million10/18/2024GBX 328.72GBX 340+3.43%GBX 340GBX 3288,633 shs£192.13 million10/17/2024GBX 328.72GBX 328.72GBX 345.10GBX 328.7227,059 shs£185.76 million10/16/2024GBX 329GBX 328.72-0.09%GBX 328.72GBX 328.404,248 shs£185.76 million10/15/2024GBX 337GBX 329-2.37%GBX 329GBX 3284,724 shs£185.92 million10/14/2024GBX 336GBX 337+0.30%GBX 337GBX 328.902,554 shs£190.44 million10/11/2024GBX 340GBX 336-1.18%GBX 340GBX 328.8014,934 shs£189.87 million10/10/2024GBX 340GBX 340GBX 346GBX 34032,052 shs£192.13 million10/09/2024GBX 334GBX 340+1.80%GBX 341.14GBX 340272,476 shs£192.13 million10/08/2024GBX 338GBX 334-1.18%GBX 345GBX 3345,601 shs£188.74 million10/07/2024GBX 333GBX 338+1.50%GBX 345GBX 3389,266 shs£191.00 million10/04/2024GBX 327GBX 333+1.83%GBX 335GBX 327765 shs£188.28 million10/03/2024GBX 335GBX 327-2.39%GBX 329GBX 32728,880 shs£184.89 million10/02/2024GBX 331GBX 335+1.21%GBX 336GBX 329.124,745 shs£189.41 million10/01/2024GBX 339GBX 331-2.36%GBX 337.56GBX 329.76470 shs£187.15 million09/30/2024GBX 332GBX 339+2.11%GBX 351GBX 3336,627 shs£191.67 million09/27/2024GBX 333GBX 332-0.30%GBX 339GBX 3323,734 shs£187.71 million09/26/2024GBX 340GBX 333-2.06%GBX 345GBX 3326,650 shs£188.28 million09/25/2024GBX 348GBX 340-2.30%GBX 352GBX 34051,016 shs£192.24 million09/24/2024GBX 340GBX 348+2.35%GBX 348GBX 34015,693 shs£196.76 million09/23/2024GBX 336GBX 340+1.19%GBX 343GBX 32812,870 shs£192.61 million09/20/2024GBX 327GBX 336+2.75%GBX 336GBX 32752,850 shs£190.34 million09/19/2024GBX 332GBX 327-1.51%GBX 331.96GBX 3279,600 shs£185.25 million09/18/2024GBX 335.80GBX 332-1.13%GBX 333GBX 33268,178 shs£188.08 million09/17/2024GBX 337GBX 335.80-0.36%GBX 335.80GBX 33338,651 shs£190.23 million09/16/2024N/AGBX 337GBX 340GBX 33737,758 shs£190.91 million09/13/2024GBX 333GBX 333GBX 333.42GBX 33333,513 shs£188.64 million09/12/2024GBX 334GBX 333-0.30%GBX 337.35GBX 33334,203 shs£189.11 million09/11/2024GBX 335GBX 334-0.30%GBX 335.30GBX 33349,947 shs£189.68 million09/10/2024GBX 335GBX 335GBX 337.72GBX 331.9633,710 shs£190.25 million09/09/2024GBX 337GBX 335-0.59%GBX 335GBX 331.4043,379 shs£190.25 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024GBX 334GBX 337+0.90%GBX 337GBX 336.8045,373 shs£191.38 million09/05/2024GBX 344GBX 334-2.91%GBX 355GBX 33442,358 shs£189.68 million09/04/2024GBX 342GBX 344+0.58%GBX 344GBX 33742,508 shs£195.36 million09/03/2024GBX 348GBX 342-1.72%GBX 354.75GBX 34238,820 shs£194.22 million09/02/2024GBX 347GBX 348+0.29%GBX 348GBX 348142,419 shs£197.63 million08/30/2024GBX 352GBX 347-1.42%GBX 352GBX 34734,798 shs£197.17 million08/29/2024GBX 350GBX 352+0.57%GBX 355GBX 35289,610 shs£200.01 million08/28/2024GBX 347GBX 350+0.86%GBX 355GBX 346.4431,143 shs£198.87 million08/27/2024GBX 342GBX 347+1.46%GBX 350GBX 343.1235,767 shs£197.17 million08/26/2024GBX 342GBX 342GBX 354.84GBX 34256,079 shs£194.32 million08/23/2024GBX 346GBX 342-1.16%GBX 354.84GBX 34230,970 shs£194.32 million08/22/2024GBX 348GBX 346-0.57%GBX 350.90GBX 3461,354 shs£196.60 million08/21/2024GBX 362GBX 348-3.87%GBX 350.25GBX 343.287,026 shs£197.73 million08/20/2024GBX 354GBX 362+2.26%GBX 362GBX 350.952,737 shs£205.91 million08/19/2024GBX 360GBX 354-1.67%GBX 369GBX 351.50679 shs£201.36 million08/16/2024GBX 354.50GBX 360+1.55%GBX 361GBX 351.6515,630 shs£204.77 million08/15/2024GBX 360GBX 354.50-1.53%GBX 359.80GBX 352.2816,173 shs£201.64 million08/14/2024GBX 362GBX 360-0.55%GBX 367.10GBX 354.5022,574 shs£204.77 million08/13/2024GBX 368GBX 362-1.63%GBX 368.55GBX 36239,200 shs£205.91 million08/12/2024GBX 358GBX 368+2.79%GBX 368GBX 35812,842 shs£209.32 million08/09/2024GBX 360GBX 358-0.56%GBX 367.20GBX 358145,544 shs£203.63 million08/08/2024GBX 356GBX 360+1.12%GBX 360GBX 353.701,269 shs£204.77 million08/07/2024GBX 356GBX 356GBX 361GBX 35257,642 shs£202.49 million08/06/2024GBX 364GBX 356-2.20%GBX 370.58GBX 35646,901 shs£203.17 million08/05/2024GBX 362GBX 364+0.55%GBX 365GBX 35224,272 shs£207.74 million08/02/2024GBX 378GBX 362-4.23%GBX 380GBX 36220,217 shs£206.59 million08/01/2024GBX 380GBX 378-0.53%GBX 383GBX 37853,794 shs£215.73 million Related Companies Learning Technologies Group Stock Price Chart Alfa Financial Software Stock Price Chart Auction Technology Group Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart IQGeo Group Stock Price Chart IDOX Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Netcall Stock Price Chart Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APTD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptitude Software Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptitude Software Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APTD Stock Alerts