Aptitude Software Group (APTD) Stock Chart & Stock Price History GBX 326.50 +1.50 (+0.46%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Aptitude Software Group Stock Price Performance 5 Day Performance+0.15%1 Month Performance+3.65%3 Month Performance-2.54%6 Month Performance-5.64%Year-To-Date Performance-3.97%1 Year Performance+7.05% Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. Email Address APTD Stock Chart for Saturday, February, 22, 2025 APTD Chart by TradingView Aptitude Software Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 325GBX 326.50+0.46%GBX 327GBX 32539,488 shs£181.13 million02/20/2025GBX 326GBX 325-0.31%GBX 326GBX 32536,998 shs£180.29 million02/19/2025GBX 325GBX 326+0.31%GBX 326GBX 324.36122 shs£180.85 million02/18/2025GBX 326GBX 325-0.31%GBX 326GBX 32140,574 shs£180.29 million02/17/2025GBX 326GBX 326GBX 328.55GBX 32541,047 shs£180.85 million02/14/2025GBX 334GBX 326-2.40%GBX 327.08GBX 32545,676 shs£180.85 million02/13/2025GBX 339GBX 334-1.47%GBX 339GBX 32542,365 shs£185.29 million02/12/2025GBX 320GBX 339+5.94%GBX 339GBX 320.315,377 shs£191.47 million02/11/2025GBX 325GBX 320-1.54%GBX 336GBX 3205,073 shs£180.74 million02/10/2025GBX 325GBX 325GBX 327GBX 3213,607 shs£183.56 million Get the Latest News and Ratings for APTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 321GBX 325+1.25%GBX 328.55GBX 32091,885 shs£183.56 million02/06/2025GBX 332GBX 321-3.31%GBX 336GBX 32013,554 shs£181.30 million02/05/2025GBX 320GBX 332+3.75%GBX 341.75GBX 32065,329 shs£187.51 million02/04/2025GBX 320GBX 320GBX 320GBX 313.3327,489 shs£180.74 million02/03/2025GBX 335GBX 320-4.48%GBX 320GBX 301.4061,977 shs£180.74 million01/31/2025GBX 330GBX 335+1.52%GBX 335GBX 32112,782 shs£189.21 million01/30/2025GBX 320GBX 330+3.13%GBX 339GBX 320.282,170 shs£186.38 million01/29/2025GBX 326GBX 320-1.84%GBX 325.35GBX 320139,679 shs£180.74 million01/28/2025GBX 312GBX 326+4.49%GBX 326GBX 319.20605 shs£184.13 million01/27/2025GBX 333GBX 312-6.31%GBX 323GBX 3121,866 shs£176.22 million01/24/2025GBX 323GBX 333+3.10%GBX 340GBX 32468,264 shs£188.08 million01/23/2025GBX 315GBX 323+2.54%GBX 327GBX 31211,918 shs£182.43 million01/22/2025GBX 319GBX 315-1.25%GBX 321.50GBX 314113,596 shs£177.91 million01/21/2025GBX 317GBX 319+0.63%GBX 321GBX 316443,236 shs£180.17 million Related Companies Auction Technology Group Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart Cerillion Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart IQGeo Group Stock Price Chart dotdigital Group Stock Price Chart IDOX Stock Price Chart accesso Technology Group Stock Price Chart Netcall Stock Price Chart Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APTD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptitude Software Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptitude Software Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
