Aptitude Software Group (APTD) Stock Chart & Stock Price History GBX 299 -2.00 (-0.66%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aptitude Software Group Stock Price Performance The Aptitude Software Group (APTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.40%, with a year-to-date return of -12.06%. In the past month, the stock has decreased 9.67%, reflecting recent market activity. As of the latest close, Aptitude Software Group traded at GBX 299 with a market cap of £165.87 million and volume of 54,431 shares. Five years ago, the stock traded at GBX 423, representing a 29.31% decrease over that period. At the time, it had a market cap of £237.81 million and a volume of 7,597 shares. Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.32%1 Month Performance-9.67%3 Month Performance+6.79%Year-To-Date Performance-12.06%1 Year Performance-17.40%5 Year Performance-29.31% APTD Stock Chart for Saturday, August, 2, 2025 APTD Chart by TradingView Aptitude Software Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 301GBX 299-0.66%GBX 305GBX 29554,431 shs£165.87 million07/31/2025GBX 301GBX 301GBX 309GBX 30124,217 shs£166.98 million07/30/2025GBX 310GBX 301-2.90%GBX 315GBX 299.6495,177 shs£166.98 million07/29/2025GBX 303GBX 310+2.31%GBX 310.50GBX 30549,835 shs£171.97 million07/28/2025GBX 298GBX 303+1.68%GBX 311GBX 297.4531,976 shs£168.09 million07/25/2025GBX 281GBX 298+6.05%GBX 300GBX 295.8634,897 shs£165.32 million07/24/2025GBX 297GBX 281-5.39%GBX 297.45GBX 28110,750 shs£155.88 million07/23/2025GBX 292GBX 297+1.71%GBX 297GBX 2862,350 shs£164.76 million07/22/2025GBX 290GBX 292+0.69%GBX 296GBX 290.3511,427 shs£161.99 million07/21/2025GBX 287GBX 290+1.05%GBX 292GBX 28713,709 shs£160.88 million Get the Latest News and Ratings for APTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 287GBX 287GBX 287GBX 2866,685 shs£159.21 million07/17/2025GBX 308GBX 287-6.82%GBX 308GBX 28423,843 shs£159.21 million07/16/2025GBX 312GBX 308-1.28%GBX 313.09GBX 30827,809 shs£170.86 million07/15/2025GBX 308GBX 312+1.30%GBX 315GBX 30824,737 shs£173.08 million07/14/2025GBX 308GBX 308GBX 319GBX 30828,546 shs£170.86 million07/11/2025GBX 312.80GBX 308-1.53%GBX 313.75GBX 30825,426 shs£170.86 million07/10/2025GBX 296GBX 312.80+5.68%GBX 318GBX 30844,548 shs£173.53 million07/09/2025GBX 320GBX 296-7.50%GBX 319.31GBX 296318,235 shs£164.21 million07/08/2025GBX 325GBX 320-1.54%GBX 329GBX 31722,923 shs£177.52 million07/07/2025GBX 327GBX 325-0.61%GBX 328GBX 32550,883 shs£180.29 million07/04/2025GBX 325GBX 325GBX 337GBX 32542,561 shs£180.29 million07/03/2025GBX 331GBX 325-1.81%GBX 337GBX 32542,561 shs£180.29 million07/02/2025GBX 331GBX 331GBX 338GBX 33139,194 shs£183.62 million07/01/2025GBX 336GBX 331-1.49%GBX 335.41GBX 33141,638 shs£183.62 million Related Companies First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart GB Group Stock Price Chart Auction Technology Group Stock Price Chart NCC Group Stock Price Chart Cerillion Stock Price Chart IDOX Stock Price Chart Big Technologies Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Netcall Stock Price Chart Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APTD) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptitude Software Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptitude Software Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APTD Stock Alerts