Aptitude Software Group (APTD) Stock Chart & Stock Price History GBX 331 -5.00 (-1.49%) As of 12:09 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aptitude Software Group Stock Price Performance The Aptitude Software Group (APTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.70%, with a year-to-date return of -2.65%. In the past month, the stock has increased 16.96%, reflecting recent market activity. As of the latest close, Aptitude Software Group traded at GBX 336 with a market cap of £186.40 million and volume of 47,770 shares. Five years ago, the stock traded at GBX 350, representing a 5.43% decrease over that period. At the time, it had a market cap of £208.60 million and a volume of 32,924 shares. Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+16.96%3 Month Performance+11.45%Year-To-Date Performance-2.65%1 Year Performance-10.70%5 Year Performance-5.43% APTD Stock Chart for Tuesday, July, 1, 2025 APTD Chart by TradingView Aptitude Software Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 336GBX 331-1.49%GBX 335.41GBX 33141,638 shs£183.62 million06/30/2025GBX 334GBX 336+0.60%GBX 342GBX 33547,770 shs£186.40 million06/27/2025GBX 331GBX 334+0.91%GBX 340GBX 33437,010 shs£185.29 million06/26/2025GBX 334GBX 331-0.90%GBX 340GBX 33136,150 shs£183.62 million06/25/2025GBX 338GBX 334-1.18%GBX 336GBX 32848,986 shs£185.29 million06/24/2025GBX 344GBX 338-1.74%GBX 338GBX 312.27156,997 shs£187.51 million06/23/2025GBX 343GBX 344+0.29%GBX 344GBX 3316,801 shs£190.83 million06/20/2025GBX 316GBX 343+8.54%GBX 343GBX 313.0890,243 shs£190.28 million06/19/2025GBX 319GBX 316-0.94%GBX 316GBX 313.342,999 shs£175.30 million06/18/2025GBX 313GBX 319+1.92%GBX 319GBX 3095,018 shs£176.97 million Get the Latest News and Ratings for APTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 313GBX 313GBX 316GBX 31011,502 shs£173.64 million06/16/2025GBX 309GBX 313+1.29%GBX 313GBX 30719,152 shs£173.64 million06/13/2025GBX 309GBX 309GBX 313GBX 30242,449 shs£171.42 million06/12/2025GBX 311GBX 309-0.64%GBX 309GBX 2974,755 shs£171.42 million06/11/2025GBX 308GBX 311+0.97%GBX 311GBX 3091,044 shs£172.53 million06/10/2025GBX 308GBX 308GBX 310GBX 306862 shs£170.86 million06/09/2025GBX 306GBX 308+0.65%GBX 308GBX 291.022,059 shs£170.86 million06/06/2025GBX 305GBX 306+0.33%GBX 306GBX 3011,781 shs£169.75 million06/05/2025GBX 304GBX 305+0.33%GBX 307GBX 304202,053 shs£169.20 million06/04/2025GBX 303GBX 304+0.33%GBX 307GBX 3042,553 shs£168.64 million06/03/2025GBX 293GBX 303+3.41%GBX 306.01GBX 29712,158 shs£168.09 million06/02/2025GBX 283GBX 293+3.53%GBX 300GBX 27441,409 shs£162.54 million05/30/2025GBX 290GBX 283-2.41%GBX 284GBX 27427,007 shs£156.99 million Related Companies Alfa Financial Software Stock Price Chart GB Group Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart Auction Technology Group Stock Price Chart Cerillion Stock Price Chart NCC Group Stock Price Chart IDOX Stock Price Chart accesso Technology Group Stock Price Chart Big Technologies Stock Price Chart dotdigital Group Stock Price Chart Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APTD) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptitude Software Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptitude Software Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
