Aptitude Software Group (APTD) Stock Chart & Stock Price History GBX 254.85 -2.15 (-0.84%) As of 08:01 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aptitude Software Group Stock Price Performance 5 Day Performance-7.66%1 Month Performance-19.10%3 Month Performance-25.04%6 Month Performance-23.24%Year-To-Date Performance-25.04%1 Year Performance-17.31% Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. Email Address APTD Stock Chart for Friday, March, 28, 2025 APTD Chart by TradingViewRemove Ads Aptitude Software Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 257GBX 254-1.17%GBX 254GBX 250.5032,406 shs£140.91 million03/26/2025GBX 279.85GBX 257-8.17%GBX 270.18GBX 250201,682 shs£142.57 million03/25/2025GBX 276GBX 279.85+1.39%GBX 280GBX 270.5064,347 shs£155.25 million03/24/2025GBX 276GBX 276GBX 279GBX 274.2623,118 shs£153.11 million03/21/2025GBX 305GBX 276-9.51%GBX 291GBX 27624,920 shs£153.11 million03/20/2025GBX 309GBX 305-1.29%GBX 305GBX 29014,131 shs£169.20 million03/19/2025GBX 302GBX 309+2.32%GBX 313GBX 3096,805 shs£171.42 million03/18/2025GBX 314GBX 302-3.82%GBX 307GBX 3021,367 shs£167.53 million03/17/2025GBX 310GBX 314+1.29%GBX 314GBX 30112,648 shs£174.19 million03/14/2025GBX 310GBX 310GBX 310GBX 3015,009 shs£171.97 million Get the Latest News and Ratings for APTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 310GBX 310GBX 313GBX 30133,067 shs£171.97 million03/12/2025GBX 303GBX 310+2.31%GBX 313GBX 30133,067 shs£171.97 million03/11/2025GBX 310GBX 303-2.26%GBX 303GBX 3027,194 shs£168.09 million03/10/2025GBX 313GBX 310-0.96%GBX 314GBX 30551,849 shs£171.97 million03/07/2025GBX 313GBX 313GBX 314GBX 31350,286 shs£173.64 million03/06/2025GBX 305GBX 313+2.62%GBX 313GBX 30130,328 shs£173.64 million03/05/2025GBX 310GBX 305-1.61%GBX 313.80GBX 29050,459 shs£169.20 million03/04/2025GBX 311GBX 310-0.32%GBX 312GBX 3011,637 shs£171.97 million03/03/2025GBX 315GBX 311-1.27%GBX 318.16GBX 31116,167 shs£172.53 million02/28/2025GBX 310GBX 315+1.61%GBX 318GBX 31136,753 shs£174.75 million02/27/2025GBX 319GBX 310-2.82%GBX 317.50GBX 3103,094 shs£171.97 million Related Companies Cerillion Stock Price Chart NCC Group Stock Price Chart IDOX Stock Price Chart accesso Technology Group Stock Price Chart dotdigital Group Stock Price Chart Big Technologies Stock Price Chart Netcall Stock Price Chart Spectra Systems Stock Price Chart Microlise Group Stock Price Chart Tracsis Stock Price Chart Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APTD) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptitude Software Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptitude Software Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy APTD Stock Free APTD Stock Alerts