Free Trial

Aptitude Software Group (APTD) Stock Chart & Stock Price History

Aptitude Software Group logo
GBX 340 +12.00 (+3.66%)
(As of 11:52 AM ET)

Aptitude Software Group Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
0.00%
3 Month
Performance
-2.30%
6 Month
Performance
+0.59%
Year-To-Date
Performance
+21.43%
1 Year
Performance
+42.26%
Receive APTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter.

APTD Stock Chart for Thursday, November, 21, 2024

Aptitude Software Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 330GBX 328
-0.61%
GBX 330GBX 32012,948 shs£185.25 million
11/19/2024GBX 328GBX 330
+0.61%
GBX 339GBX 32214,337 shs£186.38 million
11/18/2024GBX 331GBX 328
-0.91%
GBX 328GBX 32350,830 shs£185.25 million
11/15/2024GBX 327GBX 331
+1.22%
GBX 333GBX 32754,303 shs£186.95 million
11/14/2024GBX 330GBX 327
-0.91%
GBX 338.60GBX 325239,084 shs£184.69 million
11/13/2024GBX 340GBX 330
-2.94%
GBX 348.05GBX 33031,729 shs£186.38 million
11/12/2024GBX 340GBX 340GBX 340GBX 3386,138 shs£192.03 million
11/11/2024GBX 345GBX 340
-1.45%
GBX 350GBX 338.9439,889 shs£192.03 million
11/08/2024GBX 333GBX 345
+3.60%
GBX 345GBX 33110,299 shs£194.86 million
11/07/2024GBX 341GBX 333
-2.35%
GBX 342GBX 33325,235 shs£188.08 million
11/06/2024GBX 348GBX 341
-2.01%
GBX 350GBX 338.1014,517 shs£192.60 million
11/05/2024GBX 350GBX 348
-0.57%
GBX 348GBX 338.8511,436 shs£196.55 million
11/04/2024GBX 352GBX 350
-0.57%
GBX 350GBX 35033,180 shs£197.68 million
11/01/2024GBX 348.41GBX 350
+0.46%
GBX 350.49GBX 35029,563 shs£197.68 million
10/31/2024GBX 340GBX 348.41
+2.47%
GBX 349GBX 3316,326 shs£196.78 million
10/30/2024GBX 342GBX 340
-0.58%
GBX 349GBX 34023,282 shs£192.03 million
10/29/2024GBX 331.70GBX 342
+3.11%
GBX 342GBX 34254,203 shs£193.16 million
10/28/2024GBX 340GBX 331.70
-2.44%
GBX 341.14GBX 330.67367,597 shs£187.34 million
10/25/2024GBX 345GBX 340
-1.45%
GBX 345GBX 3408,615 shs£192.03 million
10/24/2024GBX 346GBX 345
-0.29%
GBX 345GBX 345332 shs£194.86 million
10/23/2024GBX 330GBX 346
+4.85%
GBX 346GBX 3281,350 shs£195.42 million
10/22/2024GBX 340GBX 330
-2.94%
GBX 340GBX 330103,409 shs£186.38 million
10/21/2024GBX 340GBX 340GBX 340GBX 3401,313 shs£192.03 million


This page (LON:APTD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners