Aptitude Software Group (APTD) Stock Chart & Stock Price History GBX 262 -1.00 (-0.38%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aptitude Software Group Stock Price Performance 5 Day Performance-2.24%1 Month Performance-13.25%3 Month Performance-18.63%6 Month Performance-22.94%Year-To-Date Performance-22.94%1 Year Performance-14.38% Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. Email Address APTD Stock Chart for Friday, April, 18, 2025 APTD Chart by TradingView Aptitude Software Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 263GBX 262-0.38%GBX 267GBX 2621,567 shs£145.34 million04/16/2025GBX 268GBX 263-1.87%GBX 268GBX 25111,159 shs£145.90 million04/15/2025GBX 268GBX 268GBX 268GBX 2601,575 shs£148.67 million04/14/2025GBX 268GBX 268GBX 268GBX 265.238,892 shs£148.67 million04/11/2025GBX 263GBX 268+1.90%GBX 268GBX 255.162,711 shs£148.67 million04/10/2025GBX 257.67GBX 263+2.07%GBX 265.75GBX 2633,417 shs£145.90 million04/09/2025GBX 265GBX 257.67-2.77%GBX 265GBX 25745,106 shs£142.94 million04/09/2025GBX 265GBX 257.67-2.77%GBX 265GBX 25745,106 shs£142.94 million04/08/2025GBX 261GBX 265+1.53%GBX 268GBX 26216,273 shs£147.01 million04/08/2025GBX 261GBX 265+1.53%GBX 268GBX 26216,273 shs£147.01 million Get the Latest News and Ratings for APTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 260GBX 261+0.38%GBX 261GBX 25538,761 shs£144.79 million04/04/2025GBX 285GBX 260-8.77%GBX 280GBX 260100,545 shs£144.24 million04/03/2025GBX 289GBX 285-1.38%GBX 299GBX 28424,974 shs£158.10 million04/02/2025GBX 297GBX 289-2.69%GBX 300GBX 28952,486 shs£160.32 million04/01/2025GBX 277GBX 297+7.22%GBX 301GBX 277223,196 shs£164.76 million03/31/2025GBX 255GBX 277+8.63%GBX 279GBX 247.7360,553 shs£153.67 million03/28/2025GBX 254GBX 255+0.39%GBX 259GBX 250.5076,746 shs£141.46 million03/27/2025GBX 257GBX 254-1.17%GBX 254GBX 250.5032,406 shs£140.91 million03/26/2025GBX 279.85GBX 257-8.17%GBX 270.18GBX 250201,682 shs£142.57 million03/25/2025GBX 276GBX 279.85+1.39%GBX 280GBX 270.5064,347 shs£155.25 million03/24/2025GBX 276GBX 276GBX 279GBX 274.2623,118 shs£153.11 million03/21/2025GBX 305GBX 276-9.51%GBX 291GBX 27624,920 shs£153.11 million03/20/2025GBX 309GBX 305-1.29%GBX 305GBX 29014,131 shs£169.20 million03/19/2025GBX 302GBX 309+2.32%GBX 313GBX 3096,805 shs£171.42 million03/18/2025GBX 314GBX 302-3.82%GBX 307GBX 3021,367 shs£167.53 million03/17/2025GBX 310GBX 314+1.29%GBX 314GBX 30112,648 shs£174.19 million Related Companies NCC Group Stock Price Chart Cerillion Stock Price Chart IDOX Stock Price Chart accesso Technology Group Stock Price Chart dotdigital Group Stock Price Chart Big Technologies Stock Price Chart Netcall Stock Price Chart Spectra Systems Stock Price Chart Microlise Group Stock Price Chart Eagle Eye Solutions Group Stock Price Chart Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APTD) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptitude Software Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptitude Software Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy APTD Stock Free APTD Stock Alerts