Aptitude Software Group (APTD) Stock Chart & Stock Price History GBX 319 -2.00 (-0.62%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Aptitude Software Group Stock Price Performance 5 Day Performance-2.15%1 Month Performance-6.18%3 Month Performance-6.18%6 Month Performance-17.14%Year-To-Date Performance-6.18%1 Year Performance+2.90% Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. Email Address APTD Stock Chart for Tuesday, January, 21, 2025 APTD Chart by TradingView Aptitude Software Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 317GBX 319+0.63%GBX 321GBX 316443,236 shs£180.17 million01/20/2025GBX 322GBX 317-1.55%GBX 317GBX 31623,309 shs£179.04 million01/17/2025GBX 326GBX 322-1.23%GBX 326.80GBX 3163,965 shs£181.87 million01/16/2025GBX 318GBX 326+2.52%GBX 326GBX 31665,413 shs£184.13 million01/15/2025GBX 323GBX 318-1.55%GBX 323GBX 318404,947 shs£179.61 million01/14/2025GBX 325GBX 323-0.62%GBX 338.10GBX 322.901,713 shs£182.43 million01/13/2025GBX 340GBX 325-4.41%GBX 332GBX 32550,470 shs£183.56 million01/10/2025GBX 329GBX 340+3.34%GBX 340GBX 318105,142 shs£192.03 million01/09/2025GBX 327GBX 329+0.61%GBX 329GBX 32649,416 shs£185.82 million01/08/2025GBX 332GBX 327-1.51%GBX 328.96GBX 31950,438 shs£184.69 million Get the Latest News and Ratings for APTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 334GBX 332-0.60%GBX 332GBX 32756,069 shs£187.51 million01/06/2025GBX 330GBX 334+1.21%GBX 334GBX 33058,614 shs£188.64 million01/03/2025GBX 338GBX 330-2.37%GBX 335GBX 327255,738 shs£186.38 million01/02/2025GBX 340GBX 338-0.59%GBX 339GBX 32628,068 shs£190.90 million01/01/2025GBX 340GBX 340GBX 340GBX 3407 shs£192.03 million12/31/2024GBX 335GBX 340+1.49%GBX 340GBX 3407 shs£192.03 million12/30/2024GBX 340GBX 335-1.47%GBX 340GBX 33540,543 shs£189.21 million12/27/2024GBX 332.50GBX 340+2.26%GBX 340GBX 3356,833 shs£192.03 million12/26/2024GBX 332.50GBX 332.50GBX 332.50GBX 332.5036,000 shs£187.80 million12/25/2024GBX 332.50GBX 332.50GBX 332.50GBX 332.5036,000 shs£187.80 million12/24/2024GBX 340GBX 332.50-2.21%GBX 332.50GBX 332.5036,000 shs£187.80 million12/23/2024GBX 340GBX 340GBX 340GBX 32733,190 shs£192.03 million12/20/2024GBX 330GBX 340+3.03%GBX 340GBX 331.6038,857 shs£192.03 million Related Companies Auction Technology Group Stock Price Chart Alfa Financial Software Stock Price Chart Cerillion Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart IQGeo Group Stock Price Chart IDOX Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Netcall Stock Price Chart Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APTD) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptitude Software Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptitude Software Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
