Aquila Services Group (AQSG) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free AQSG Stock Alerts Add Compare Share Share ChartStock AnalysisChartDividendStock AnalysisChartDividend Aquila Services Group Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year PerformanceN/A Receive AQSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aquila Services Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. AQSG Stock Chart for Sunday, June, 2, 2024 AQSG Chart by TradingView Aquila Services Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024N/AGBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million05/29/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million05/28/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million05/27/2024N/AGBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million05/24/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million05/23/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million Get the Latest News and Ratings for AQSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila Services Group and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million05/21/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million05/20/2024N/AGBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million05/17/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million05/16/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million05/15/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million05/14/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million05/13/2024N/AGBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million05/10/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million05/09/2024N/AGBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million05/07/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million05/06/2024N/AGBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million05/03/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million05/02/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million05/01/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/30/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/29/2024N/AGBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/26/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/25/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/24/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/23/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/22/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/19/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/18/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/17/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/16/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/15/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/12/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/11/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/10/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/09/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/08/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/05/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/04/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/03/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/02/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million04/01/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million03/29/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million03/28/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million03/27/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million03/26/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million03/25/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million03/22/2024GBX 7.75GBX 6.50-16.13%GBX 10.06GBX 6.5056,883 shs£2.60 million03/21/2024GBX 13GBX 7.75-40.38%GBX 10.06GBX 6.9656,883 shs£3.10 million03/20/2024GBX 12.50GBX 13+4.00%GBX 13GBX 1039,942 shs£5.20 million03/19/2024GBX 10GBX 12.50+25.00%GBX 12.50GBX 107,340 shs£5.00 million03/18/2024GBX 12.50GBX 10-20.00%GBX 10.10GBX 107,342 shs£4.00 million03/15/2024GBX 12.50GBX 12.50GBX 12.50GBX 10350,945 shs£5.00 million03/14/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.5098 shs£5.00 million03/13/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.5098 shs£5.00 million03/12/2024GBX 10GBX 12.50+25.00%GBX 12.50GBX 1098 shs£5.00 million03/11/2024GBX 12.50GBX 10-20.00%GBX 12.50GBX 10100 shs£4.00 million03/08/2024GBX 10.10GBX 12.50+23.76%GBX 12.50GBX 1098 shs£5.00 million03/07/2024GBX 9.10GBX 10.10+10.99%GBX 13GBX 10105,773 shs£4.04 million03/06/2024GBX 16GBX 9.10-43.13%GBX 14.70GBX 9.1076,797 shs£3.64 million03/01/2024GBX 16GBX 16GBX 16GBX 12.1540,000 shs£6.39 million Related Companies: EQTEC Stock Chart H C Slingsby Stock Chart Sabien Technology Group Stock Chart PHSC Stock Chart Image Scan Stock Chart AMTE Power Stock Chart Chamberlin Stock Chart LifeSafe Stock Chart Ceps Stock Chart Libertine Stock Chart Receive AQSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila Services Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AQSG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila Services Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.