Aquis Exchange (AQX) Stock Chart & Stock Price History GBX 698.50 -1.50 (-0.21%) As of 01/31/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Aquis Exchange Stock Price Performance 5 Day Performance-0.21%1 Month Performance+0.50%3 Month Performance+114.53%6 Month Performance+42.96%Year-To-Date Performance+0.50%1 Year Performance+91.37% Receive AQX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter. Email Address AQX Stock Chart for Saturday, February, 1, 2025 AQX Chart by TradingView Aquis Exchange Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 698.50GBX 698.50GBX 700GBX 698.505,613 shs£157.09 million01/30/2025GBX 700GBX 698.50-0.21%GBX 700GBX 698.506,150 shs£157.09 million01/29/2025GBX 700GBX 700GBX 703GBX 70063,383 shs£157.43 million01/28/2025GBX 700GBX 700GBX 700GBX 698.309,723 shs£157.43 million01/27/2025GBX 700GBX 700GBX 705GBX 698.312,051 shs£157.43 million01/24/2025GBX 700GBX 700GBX 705GBX 698.312,051 shs£157.43 million01/23/2025GBX 703GBX 700-0.43%GBX 704GBX 69518,100 shs£157.43 million01/22/2025GBX 700GBX 703+0.43%GBX 703GBX 69512,211 shs£158.11 million01/21/2025GBX 700GBX 700GBX 705GBX 69812,118 shs£157.43 million01/20/2025GBX 695GBX 700+0.72%GBX 705GBX 69812,118 shs£157.43 million Get the Latest News and Ratings for AQX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 700GBX 695-0.71%GBX 700GBX 69520,198 shs£156.31 million01/16/2025GBX 698GBX 700+0.29%GBX 700GBX 69515,536 shs£157.43 million01/15/2025GBX 697.50GBX 698+0.07%GBX 700GBX 69833,356 shs£156.98 million01/14/2025GBX 700GBX 697.50-0.36%GBX 697.50GBX 697.50245,847 shs£156.87 million01/13/2025GBX 700GBX 700GBX 700GBX 69518,866 shs£157.43 million01/10/2025GBX 699GBX 700+0.14%GBX 700GBX 697.502,015 shs£157.43 million01/09/2025GBX 697.85GBX 699+0.16%GBX 699GBX 697.50165,000 shs£157.21 million01/08/2025GBX 690GBX 697.85+1.14%GBX 697.85GBX 697.50150,013 shs£156.95 million01/07/2025GBX 695GBX 690-0.72%GBX 697.40GBX 6902,533 shs£155.18 million01/06/2025GBX 696GBX 695-0.14%GBX 699GBX 69565 shs£156.31 million01/03/2025GBX 695.25GBX 696+0.11%GBX 696GBX 690173 shs£156.53 million01/02/2025GBX 695GBX 695.25+0.04%GBX 697.50GBX 69541,734 shs£156.36 million01/01/2025GBX 695GBX 695GBX 700GBX 6952,541 shs£156.31 million12/31/2024GBX 695GBX 695GBX 700GBX 6952,541 shs£156.31 million Related Companies LSEG Stock Price Chart BGFD Stock Price Chart MTRO Stock Price Chart SYNC Stock Price Chart GCP Stock Price Chart PCFT Stock Price Chart HET Stock Price Chart BUT Stock Price Chart HSL Stock Price Chart BRGE Stock Price Chart Receive AQX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AQX) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for March 13th. Because on that day, I believe we could see a $2 Trillion shock INTO the...Timothy Sykes | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquis Exchange PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquis Exchange With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
