Aquis Exchange (AQX) Stock Chart & Stock Price History GBX 700 -5.00 (-0.71%) (As of 09:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Aquis Exchange Stock Price Performance 5 Day Performance-0.71%1 Month Performance+111.51%3 Month Performance+47.37%6 Month Performance+50.86%Year-To-Date Performance+91.78%1 Year Performance+105.88% Receive AQX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter. Email Address 📉 Warning: Market Crash Predicted - Secure Your Savings (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>> AQX Stock Chart for Thursday, November, 21, 2024 AQX Chart by TradingView Aquis Exchange Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 700GBX 705+0.71%GBX 705GBX 7015,340 shs£158.55 million11/19/2024GBX 700GBX 700GBX 700.10GBX 700258,215 shs£157.43 million11/18/2024GBX 705GBX 700-0.71%GBX 701.50GBX 70028,282 shs£157.43 million11/15/2024GBX 701.50GBX 701.50GBX 701.50GBX 7001,643 shs£157.77 million11/14/2024GBX 700GBX 701.50+0.21%GBX 701.50GBX 7002,174 shs£157.77 million11/13/2024GBX 705GBX 700-0.71%GBX 705GBX 70036,411 shs£157.43 million Get the Latest News and Ratings for AQX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 705GBX 705GBX 705GBX 700113,753 shs£158.55 million11/11/2024GBX 330GBX 705+113.64%GBX 710GBX 700156,789 shs£158.55 million11/08/2024GBX 334GBX 330-1.20%GBX 340GBX 33011,310 shs£74.22 million11/07/2024GBX 325.60GBX 334+2.58%GBX 337GBX 3342,274 shs£75.12 million11/06/2024GBX 335GBX 325.60-2.81%GBX 335GBX 32429,412 shs£73.23 million11/05/2024GBX 325.60GBX 335+2.89%GBX 335GBX 3304,360 shs£75.34 million11/04/2024GBX 332GBX 325.60-1.93%GBX 327GBX 325.602,000 shs£73.23 million11/01/2024GBX 332GBX 325.60-1.93%GBX 327GBX 325.603,000 shs£73.23 million10/31/2024GBX 324.63GBX 332+2.27%GBX 335GBX 3276,100 shs£74.67 million10/30/2024GBX 318GBX 324.63+2.08%GBX 330GBX 31646,335 shs£73.01 million10/29/2024GBX 310GBX 318+2.58%GBX 324GBX 308110,954 shs£71.52 million10/28/2024GBX 321.12GBX 310-3.46%GBX 316GBX 305.0861,196 shs£69.72 million10/25/2024GBX 321GBX 321.12+0.04%GBX 321.12GBX 311.3237,369 shs£72.22 million10/24/2024GBX 331.80GBX 321-3.25%GBX 331GBX 31437,994 shs£72.19 million10/23/2024GBX 332GBX 331.80-0.06%GBX 332GBX 331.8030,724 shs£74.62 million10/22/2024GBX 330.96GBX 332+0.31%GBX 334GBX 33249,276 shs£74.67 million10/21/2024GBX 336GBX 330.96-1.50%GBX 342GBX 330.969,096 shs£74.43 million Related Companies LSEG Stock Price Chart JLEN Stock Price Chart BUT Stock Price Chart FEML Stock Price Chart BGFD Stock Price Chart GROW Stock Price Chart HSL Stock Price Chart PCFT Stock Price Chart HET Stock Price Chart SEIT Stock Price Chart Receive AQX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AQX) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquis Exchange PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquis Exchange With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
