Free Trial

Aquis Exchange (AQX) Stock Chart & Stock Price History

Aquis Exchange logo
GBX 710 -2.50 (-0.35%)
As of 04:15 AM Eastern

Aquis Exchange Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.00%
6 Month
Performance
+113.86%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+65.12%
Receive AQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter.

AQX Stock Chart for Tuesday, April, 22, 2025

Aquis Exchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025GBX 710GBX 710GBX 710.01GBX 7109,172 shs£195.50 million
04/18/2025GBX 710GBX 710GBX 710.01GBX 7109,172 shs£195.50 million
04/17/2025GBX 710GBX 710GBX 710.01GBX 7109,172 shs£195.50 million
04/16/2025GBX 710.01GBX 710
0.00%
GBX 714GBX 71051,000 shs£195.50 million
04/15/2025GBX 710GBX 710.01
+0.00%
GBX 715GBX 710.0119,669 shs£195.50 million
04/14/2025GBX 710GBX 710GBX 710GBX 70640,045 shs£195.50 million
04/11/2025GBX 710GBX 710GBX 710GBX 70510,530 shs£195.50 million
04/10/2025GBX 705GBX 710
+0.71%
GBX 710GBX 69510,019 shs£195.50 million
04/09/2025GBX 705GBX 705GBX 710GBX 70544,357 shs£194.12 million
04/09/2025GBX 705GBX 705GBX 710GBX 70544,357 shs£194.12 million
04/08/2025GBX 710GBX 705
-0.70%
GBX 707GBX 70522,572 shs£194.12 million
04/08/2025GBX 710GBX 705
-0.70%
GBX 707GBX 70522,572 shs£194.12 million
04/07/2025GBX 705.01GBX 710
+0.71%
GBX 710GBX 7007,321 shs£195.50 million
04/04/2025GBX 705.01GBX 705.01GBX 707.50GBX 705.0111,000 shs£194.12 million
04/03/2025GBX 709.38GBX 705.01
-0.62%
GBX 705.01GBX 7059,404 shs£194.12 million
04/02/2025GBX 710GBX 709.38
-0.09%
GBX 709.38GBX 707.507,069 shs£195.33 million
04/01/2025GBX 705GBX 710
+0.71%
GBX 710GBX 7057,696 shs£195.50 million
03/31/2025GBX 707.50GBX 705
-0.35%
GBX 710GBX 705697 shs£194.12 million
03/28/2025GBX 705GBX 705GBX 710GBX 7058,103 shs£194.12 million
03/27/2025GBX 710GBX 705
-0.70%
GBX 710GBX 7058,103 shs£194.12 million
03/26/2025GBX 705GBX 710
+0.71%
GBX 710GBX 70512,000 shs£195.50 million
03/25/2025GBX 710GBX 705
-0.70%
GBX 705GBX 701.5013,829 shs£194.12 million
03/24/2025GBX 710GBX 710GBX 710GBX 7051,956 shs£195.50 million
03/21/2025GBX 700GBX 710
+1.43%
GBX 710GBX 7051,956 shs£195.50 million

This page (LON:AQX) was last updated on 4/22/2025 by MarketBeat.com Staff
From Our Partners