Free Trial

Aquis Exchange (AQX) Stock Chart & Stock Price History

Aquis Exchange logo
GBX 705.01 +0.01 (+0.00%)
As of 06:06 AM Eastern

Aquis Exchange Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
+0.72%
3 Month
Performance
+1.44%
6 Month
Performance
+95.84%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+81.70%
Receive AQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter.

AQX Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Aquis Exchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025GBX 707.50GBX 705
-0.35%
GBX 710GBX 705697 shs£194.12 million
03/28/2025GBX 705GBX 705GBX 710GBX 7058,103 shs£194.12 million
03/27/2025GBX 710GBX 705
-0.70%
GBX 710GBX 7058,103 shs£194.12 million
03/26/2025GBX 705GBX 710
+0.71%
GBX 710GBX 70512,000 shs£195.50 million
03/25/2025GBX 710GBX 705
-0.70%
GBX 705GBX 701.5013,829 shs£194.12 million
03/24/2025GBX 710GBX 710GBX 710GBX 7051,956 shs£195.50 million
03/21/2025GBX 700GBX 710
+1.43%
GBX 710GBX 7051,956 shs£195.50 million
03/20/2025GBX 710GBX 700
-1.41%
GBX 709GBX 70017,053 shs£192.74 million
03/19/2025GBX 705GBX 710
+0.71%
GBX 710GBX 700909 shs£195.50 million
03/18/2025GBX 700GBX 705
+0.71%
GBX 706.30GBX 7056 shs£194.12 million
03/17/2025GBX 700GBX 700GBX 710GBX 7001,988 shs£192.74 million
03/14/2025GBX 705GBX 700
-0.71%
GBX 705GBX 7006 shs£192.74 million
03/13/2025GBX 705GBX 705GBX 710GBX 702.657,829 shs£194.12 million
03/12/2025GBX 705GBX 705GBX 705.10GBX 70523,681 shs£194.12 million
03/11/2025GBX 700GBX 705
+0.71%
GBX 705.10GBX 70068,592 shs£194.12 million
03/10/2025GBX 705GBX 700
-0.71%
GBX 705.10GBX 700112,539 shs£192.74 million
03/07/2025GBX 705GBX 705GBX 710GBX 702.65368,789 shs£194.12 million
03/06/2025GBX 706.40GBX 705
-0.20%
GBX 705GBX 700192,170 shs£194.12 million
03/05/2025GBX 700GBX 706.40
+0.91%
GBX 706.40GBX 702.5523,742 shs£194.51 million
03/04/2025GBX 705GBX 700
-0.71%
GBX 707GBX 700407,440 shs£192.74 million
03/03/2025GBX 700GBX 705
+0.71%
GBX 705GBX 7007,795 shs£194.12 million
02/28/2025GBX 705GBX 700
-0.71%
GBX 705GBX 70030,808 shs£192.74 million

This page (LON:AQX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners