Bank of Georgia Group (BGEO) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free BGEO Stock Alerts GBX 4,140 -45.00 (-1.08%) (As of 05/17/2024 07:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Bank of Georgia Group Stock Price Performance5 Day Performance+0.85%1 Month Performance-14.37%3 Month Performance-2.47%6 Month Performance+17.61%Year-To-Date Performance+4.15%1 Year Performance+26.61% Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company BGEO Stock Chart for Monday, May, 20, 2024 BGEO Chart by TradingView Bank of Georgia Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 4,185GBX 4,140-1.08%GBX 4,375GBX 4,11079,268 shs£1.88 billion05/16/2024GBX 4,105GBX 4,185+1.95%GBX 4,215GBX 3,955201,039 shs£1.90 billion05/15/2024GBX 4,720GBX 4,105-13.03%GBX 4,704.68GBX 3,845.92444,015 shs£1.86 billion05/14/2024GBX 4,970GBX 4,720-5.03%GBX 5,020GBX 4,720116,621 shs£2.14 billion05/13/2024GBX 4,940GBX 4,970+0.61%GBX 5,020GBX 4,885146,097 shs£2.26 billion05/10/2024GBX 4,850GBX 4,940+1.86%GBX 5,020GBX 4,84057,348 shs£2.24 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.05/09/2024GBX 4,735GBX 4,850+2.43%GBX 4,870GBX 4,67060,546 shs£2.20 billion05/08/2024GBX 4,680GBX 4,735+1.18%GBX 4,805GBX 4,690.06214,998 shs£2.15 billion05/07/2024GBX 4,725GBX 4,680-0.95%GBX 4,770GBX 4,64091,952 shs£2.12 billion05/06/2024GBX 4,725GBX 4,725GBX 5,140GBX 4,505271,028 shs£2.15 billion05/03/2024GBX 5,090GBX 4,725-7.17%GBX 5,121.62GBX 4,565.60261,814 shs£2.15 billion05/02/2024GBX 5,420GBX 5,090-6.09%GBX 5,440GBX 5,069.0998,248 shs£2.31 billion05/01/2024GBX 5,380GBX 5,420+0.74%GBX 5,449.91GBX 5,356.9838,146 shs£2.47 billion04/30/2024GBX 5,380GBX 5,380GBX 5,500GBX 5,25071,177 shs£2.45 billion04/29/2024GBX 5,360GBX 5,380+0.37%GBX 5,430GBX 5,280108,787 shs£2.45 billion04/26/2024GBX 5,290GBX 5,360+1.32%GBX 5,394GBX 5,250198,879 shs£2.45 billion04/25/2024GBX 5,200GBX 5,290+1.73%GBX 5,305.74GBX 5,15037,241 shs£2.41 billion04/24/2024GBX 5,160GBX 5,200+0.78%GBX 5,320GBX 5,143.9279,024 shs£2.37 billion04/23/2024GBX 4,895GBX 5,160+5.41%GBX 5,170GBX 4,83065,239 shs£2.35 billion04/22/2024GBX 4,835GBX 4,895+1.24%GBX 4,930GBX 4,816.6982,996 shs£2.23 billion04/19/2024GBX 4,900GBX 4,835-1.33%GBX 4,914.50GBX 4,77057,212 shs£2.21 billion04/18/2024GBX 4,840GBX 4,900+1.24%GBX 4,900GBX 4,75041,834 shs£2.24 billion04/17/2024GBX 4,867.58GBX 4,840-0.57%GBX 4,895GBX 4,79045,112 shs£2.21 billion04/16/2024GBX 4,965GBX 4,867.58-1.96%GBX 4,910GBX 4,80559,099 shs£2.22 billion04/15/2024GBX 4,950GBX 4,965+0.30%GBX 5,040GBX 4,919.7835,616 shs£2.27 billion04/12/2024GBX 4,920GBX 4,950+0.61%GBX 5,020GBX 4,94052,364 shs£2.26 billion04/11/2024GBX 4,980GBX 4,920-1.20%GBX 5,032.30GBX 4,88043,726 shs£2.24 billion04/10/2024GBX 4,985GBX 4,980-0.10%GBX 5,008.30GBX 4,90558,119 shs£2.27 billion04/09/2024GBX 5,100GBX 4,985-2.25%GBX 5,147.09GBX 4,98556,294 shs£2.27 billion04/08/2024GBX 5,120GBX 5,100-0.39%GBX 5,150GBX 5,07051,121 shs£2.33 billion04/05/2024GBX 5,064.38GBX 5,120+1.10%GBX 5,120GBX 4,99034,681 shs£2.34 billion04/04/2024GBX 5,050GBX 5,064.38+0.28%GBX 5,090GBX 5,01039,000 shs£2.31 billion04/03/2024GBX 5,000GBX 5,050+1.00%GBX 5,100GBX 4,98544,947 shs£2.30 billion04/02/2024GBX 5,050GBX 5,000-0.99%GBX 5,138.12GBX 5,00040,686 shs£2.28 billion04/01/2024GBX 5,050GBX 5,050GBX 5,190GBX 4,800121,894 shs£2.30 billion03/29/2024GBX 5,050GBX 5,050GBX 5,190GBX 4,800121,894 shs£2.30 billion03/28/2024GBX 5,060GBX 5,050-0.20%GBX 5,190GBX 4,800121,330 shs£2.30 billion03/27/2024GBX 4,873.29GBX 5,060+3.83%GBX 5,060GBX 4,86075,184 shs£2.31 billion03/26/2024GBX 4,770GBX 4,873.29+2.17%GBX 4,910GBX 4,769.0454,359 shs£2.22 billion03/25/2024GBX 4,785GBX 4,770-0.31%GBX 4,830GBX 4,73060,932 shs£2.18 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024GBX 4,880GBX 4,785-1.95%GBX 4,885GBX 4,77051,401 shs£2.19 billion03/21/2024GBX 4,770GBX 4,880+2.31%GBX 4,915GBX 4,73068,915 shs£2.23 billion03/20/2024GBX 4,745GBX 4,770+0.53%GBX 4,830GBX 4,68577,500 shs£2.18 billion03/19/2024GBX 4,855GBX 4,745-2.27%GBX 4,899GBX 4,74570,653 shs£2.17 billion03/18/2024GBX 4,845GBX 4,855+0.21%GBX 4,945GBX 4,830107,901 shs£2.22 billion03/15/2024GBX 5,180GBX 4,845-6.47%GBX 5,250GBX 4,682.84146,923 shs£2.21 billion03/14/2024GBX 5,130GBX 5,180+0.97%GBX 5,270GBX 5,152.6932,606 shs£2.37 billion03/13/2024GBX 5,180GBX 5,130-0.97%GBX 5,310GBX 5,13082,888 shs£2.34 billion03/12/2024GBX 5,110GBX 5,180+1.37%GBX 5,190GBX 5,12034,207 shs£2.37 billion03/11/2024GBX 5,160GBX 5,110-0.97%GBX 5,179.95GBX 5,06045,533 shs£2.34 billion03/08/2024GBX 5,150GBX 5,160+0.19%GBX 5,190GBX 5,079.5543,933 shs£2.36 billion03/07/2024GBX 5,150GBX 5,150GBX 5,164.36GBX 4,981.8157,962 shs£2.35 billion03/06/2024GBX 5,020GBX 5,150+2.59%GBX 5,180GBX 5,028.8038,035 shs£2.35 billion03/05/2024GBX 4,995GBX 5,020+0.50%GBX 5,190GBX 4,95067,147 shs£2.29 billion03/04/2024GBX 5,020GBX 4,995-0.50%GBX 5,171.25GBX 4,952.5976,344 shs£2.28 billion03/01/2024GBX 4,710GBX 5,020+6.58%GBX 5,020GBX 4,735.45117,746 shs£2.29 billion02/29/2024GBX 4,600GBX 4,710+2.39%GBX 4,740GBX 4,56064,081 shs£2.15 billion02/28/2024GBX 4,520GBX 4,600+1.77%GBX 4,650GBX 4,50090,941 shs£2.10 billion02/27/2024GBX 4,600GBX 4,520-1.74%GBX 4,637.65GBX 4,52073,079 shs£2.07 billion02/26/2024GBX 4,560GBX 4,600+0.88%GBX 4,620GBX 4,54547,303 shs£2.10 billion02/23/2024GBX 4,570GBX 4,560-0.22%GBX 4,705GBX 4,512.3582,789 shs£2.08 billion02/22/2024GBX 4,385GBX 4,570+4.22%GBX 4,570GBX 4,36088,811 shs£2.09 billion02/21/2024GBX 4,245GBX 4,385+3.30%GBX 4,385GBX 4,17583,186 shs£2.00 billion02/20/2024GBX 4,225GBX 4,245+0.47%GBX 4,360GBX 4,18550,689 shs£1.94 billion02/19/2024GBX 3,965GBX 4,225+6.56%GBX 4,285GBX 3,985108,957 shs£1.93 billion Related Companies: Bank of Cyprus Holdings Public Stock Chart TBC Bank Group Stock Chart Virgin Money UK Stock Chart Close Brothers Group Stock Chart Caledonia Investments Stock Chart Worldwide Healthcare Stock Chart Bridgepoint Group Stock Chart Mercantile Stock Chart Old Mutual Stock Chart Templeton Emerging Mkts Invmt Tr TEMIT Stock Chart This page (LON:BGEO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.