Free Trial

TBC Bank Group (TBCG) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free TBCG Stock Alerts
GBX 2,660
-10.00 (-0.37%)
(As of 05/17/2024 07:36 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

TBC Bank Group Stock Price Performance

5 Day
Performance
-9.83%
1 Month
Performance
-13.21%
3 Month
Performance
-7.96%
6 Month
Performance
-0.93%
Year-To-Date
Performance
-6.01%
1 Year
Performance
+7.16%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

TBCG Stock Chart for Monday, May, 20, 2024

TBCG Chart by TradingView

TBC Bank Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,670GBX 2,660
-0.37%		GBX 2,765GBX 2,60083,927 shs£1.44 billion
05/16/2024GBX 2,530GBX 2,670
+5.53%		GBX 2,675GBX 2,480424,766 shs£1.45 billion
05/15/2024GBX 2,950GBX 2,530
-14.24%		GBX 2,965GBX 2,465527,681 shs£1.37 billion
05/14/2024GBX 3,055GBX 2,950
-3.44%		GBX 3,100GBX 2,935165,711 shs£1.60 billion
05/13/2024GBX 3,000GBX 3,055
+1.83%		GBX 3,055GBX 2,950294,975 shs£1.66 billion
05/10/2024GBX 2,895GBX 2,900
+0.17%		GBX 3,025GBX 2,880108,071 shs£1.61 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024GBX 2,869.51GBX 2,895
+0.89%		GBX 2,895.52GBX 2,805100,415 shs£1.60 billion
05/08/2024GBX 2,880GBX 2,869.51
-0.36%		GBX 2,975GBX 2,850355,707 shs£1.59 billion
05/07/2024GBX 2,995GBX 2,880
-3.84%		GBX 3,005GBX 2,880130,003 shs£1.60 billion
05/06/2024GBX 2,995GBX 2,995GBX 3,268.40GBX 2,995151,231 shs£1.66 billion
05/03/2024GBX 3,275GBX 2,995
-8.55%		GBX 3,268.40GBX 2,995151,231 shs£1.66 billion
05/02/2024GBX 3,463.45GBX 3,275
-5.44%		GBX 3,480GBX 3,26056,931 shs£1.81 billion
05/01/2024GBX 3,476.03GBX 3,463.45
-0.36%		GBX 3,470GBX 3,310115,974 shs£1.92 billion
04/30/2024GBX 3,460GBX 3,476.03
+0.46%		GBX 3,565GBX 3,430100,108 shs£1.93 billion
04/29/2024GBX 3,450GBX 3,460
+0.29%		GBX 3,467.50GBX 3,380108,306 shs£1.92 billion
04/26/2024GBX 3,305GBX 3,450
+4.39%		GBX 3,450GBX 3,29055,219 shs£1.91 billion
04/25/2024GBX 3,270GBX 3,305
+1.07%		GBX 3,375GBX 3,265100,654 shs£1.83 billion
04/24/2024GBX 3,210GBX 3,270
+1.87%		GBX 3,300GBX 3,20093,854 shs£1.81 billion
04/23/2024GBX 3,130GBX 3,210
+2.56%		GBX 3,210GBX 3,07081,278 shs£1.78 billion
04/22/2024GBX 3,065GBX 3,130
+2.12%		GBX 3,140GBX 3,06534,512 shs£1.73 billion
04/19/2024GBX 3,020GBX 3,065
+1.49%		GBX 3,070GBX 2,950118,506 shs£1.70 billion
04/18/2024GBX 2,920GBX 3,020
+3.42%		GBX 3,035GBX 2,90033,179 shs£1.67 billion
04/17/2024GBX 3,002.14GBX 2,920
-2.74%		GBX 2,995GBX 2,91022,761 shs£1.62 billion
04/16/2024GBX 3,065GBX 3,002.14
-2.05%		GBX 3,060GBX 2,97551,949 shs£1.66 billion
04/15/2024GBX 3,075GBX 3,065
-0.33%		GBX 3,125GBX 3,04536,309 shs£1.70 billion
04/12/2024GBX 3,150GBX 3,098.36
-1.64%		GBX 3,160GBX 3,07518,305 shs£1.72 billion
04/11/2024GBX 3,084.23GBX 3,150
+2.13%		GBX 3,160GBX 3,090189,847 shs£1.74 billion
04/10/2024GBX 3,024.29GBX 3,084.23
+1.98%		GBX 3,130GBX 3,03541,591 shs£1.71 billion
04/09/2024GBX 3,190GBX 3,024.29
-5.19%		GBX 3,155GBX 3,024.2933,512 shs£1.68 billion
04/08/2024GBX 3,190GBX 3,190GBX 3,200GBX 3,14024,838 shs£1.77 billion
04/05/2024GBX 3,130GBX 3,190
+1.92%		GBX 3,195GBX 3,10569,885 shs£1.77 billion
04/04/2024GBX 3,135GBX 3,130
-0.16%		GBX 3,165GBX 3,090217,067 shs£1.73 billion
04/03/2024GBX 3,225GBX 3,135
-2.79%		GBX 3,206.34GBX 3,13060,533 shs£1.74 billion
04/02/2024GBX 3,215GBX 3,225
+0.31%		GBX 3,270GBX 3,200101,087 shs£1.79 billion
04/01/2024GBX 3,215GBX 3,215GBX 3,240GBX 3,150126,751 shs£1.78 billion
03/29/2024GBX 3,207.90GBX 3,215
+0.22%		GBX 3,240GBX 3,150126,751 shs£1.78 billion
03/28/2024GBX 3,165GBX 3,207.90
+1.36%		GBX 3,240GBX 3,15086,744 shs£1.78 billion
03/27/2024GBX 3,165GBX 3,165GBX 3,205GBX 3,15029,428 shs£1.75 billion
03/26/2024GBX 3,135GBX 3,165
+0.96%		GBX 3,185GBX 3,10540,706 shs£1.75 billion
03/25/2024GBX 3,145GBX 3,135
-0.32%		GBX 3,200GBX 3,098.7529,439 shs£1.74 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024GBX 3,250GBX 3,145
-3.23%		GBX 3,270GBX 3,10053,142 shs£1.74 billion
03/21/2024GBX 3,235GBX 3,250
+0.46%		GBX 3,265GBX 3,212.5867,232 shs£1.80 billion
03/20/2024GBX 3,225GBX 3,235
+0.31%		GBX 3,245GBX 3,210204,575 shs£1.79 billion
03/19/2024GBX 3,235GBX 3,225
-0.31%		GBX 3,260GBX 3,21053,689 shs£1.79 billion
03/18/2024GBX 3,235GBX 3,235GBX 3,240GBX 3,20093,242 shs£1.79 billion
03/15/2024GBX 3,240GBX 3,235
-0.15%		GBX 3,270GBX 3,18585,793 shs£1.79 billion
03/14/2024GBX 3,240GBX 3,240GBX 3,260GBX 3,22069,790 shs£1.79 billion
03/13/2024GBX 3,215GBX 3,240
+0.78%		GBX 3,255GBX 3,220138,379 shs£1.79 billion
03/12/2024GBX 3,270GBX 3,215
-1.68%		GBX 3,270GBX 3,200125,582 shs£1.78 billion
03/11/2024GBX 3,300GBX 3,270
-0.91%		GBX 3,300GBX 3,23067,934 shs£1.81 billion
03/08/2024GBX 3,285GBX 3,300
+0.46%		GBX 3,340GBX 3,26029,026 shs£1.83 billion
03/07/2024GBX 3,250GBX 3,285
+1.08%		GBX 3,285GBX 3,24532,008 shs£1.82 billion
03/06/2024GBX 3,210GBX 3,250
+1.25%		GBX 3,250GBX 3,21522,326 shs£1.80 billion
03/05/2024GBX 3,220GBX 3,210
-0.31%		GBX 3,250GBX 3,19025,534 shs£1.78 billion
03/04/2024GBX 3,165GBX 3,220
+1.74%		GBX 3,295GBX 3,14050,510 shs£1.78 billion
03/01/2024GBX 2,960GBX 3,165
+6.93%		GBX 3,165GBX 2,97050,097 shs£1.75 billion
02/29/2024GBX 2,940GBX 2,960
+0.68%		GBX 3,000GBX 2,895150,587 shs£1.64 billion
02/28/2024GBX 3,010.10GBX 2,940
-2.33%		GBX 3,010GBX 2,94031,786 shs£1.63 billion
02/27/2024GBX 3,030GBX 3,010.10
-0.66%		GBX 3,045GBX 2,98549,352 shs£1.67 billion
02/26/2024GBX 3,055GBX 3,030
-0.82%		GBX 3,045GBX 3,003.9028,846 shs£1.68 billion
02/23/2024GBX 2,960GBX 3,055
+3.21%		GBX 3,075.59GBX 2,860.9732,806 shs£1.69 billion
02/22/2024GBX 2,880GBX 2,960
+2.78%		GBX 2,980GBX 2,87531,805 shs£1.64 billion
02/21/2024GBX 2,835GBX 2,880
+1.59%		GBX 2,880GBX 2,81524,307 shs£1.60 billion
02/20/2024GBX 2,890GBX 2,835
-1.90%		GBX 2,895GBX 2,81521,319 shs£1.57 billion
02/19/2024GBX 2,855GBX 2,890
+1.23%		GBX 2,895GBX 2,82512,347 shs£1.60 billion

Related Companies:
This page (LON:TBCG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club