Free Trial

Nationwide Building Society (NBS) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free NBS Stock Alerts
GBX 131
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Nationwide Building Society Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.02%
3 Month
Performance
N/A
6 Month
Performance
-98.89%
Year-To-Date
Performance
N/A
1 Year
Performance
+12.93%
Receive NBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

NBS Stock Chart for Sunday, June, 2, 2024

NBS Chart by TradingView

Nationwide Building Society Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024GBX 129.20GBX 129.50
+0.23%		GBX 130.50GBX 129.50151,750 shs£11.81 million
05/29/2024£132.50GBX 129.20
-99.02%		GBX 129.20GBX 1294,446 shs£11.78 million
05/27/2024£132.50£132.50£132.50£130.21500 shs£1.21 billion
05/24/2024GBX 130.21£132.50
+10,076.03%		£132.50£130.21500 shs£1.30 billion
05/23/2024£133GBX 130.21
-99.02%		GBX 130.21GBX 130.21500 shs£12.73 million
05/22/2024GBX 133.75£133
+9,843.93%		£134.50£133250 shs£1.30 billion
05/21/2024GBX 131.88GBX 133.75
+1.42%		GBX 133.75GBX 133.751,000 shs£13.08 million
05/20/2024£133GBX 131.88
-99.01%		GBX 131.88GBX 131.88845 shs£12.90 million
05/17/2024GBX 133GBX 134
+0.75%		GBX 134GBX 1341,000 shs£13.11 million
05/16/2024GBX 133GBX 133GBX 133GBX 1331,045 shs£13.01 million
05/15/2024GBX 133GBX 133GBX 133GBX 133544 shs£13.01 million
05/14/2024GBX 133.70GBX 133
-0.52%		GBX 133.70GBX 131.2552,290 shs£13.01 million
05/13/2024£133GBX 133.70
-98.99%		GBX 133.70GBX 131.2552,290 shs£13.08 million
05/10/2024£133£133£133.70£133395 shs£1.30 billion
05/09/2024GBX 133.70£133
+9,847.64%		£133.70£133395 shs£1.30 billion
05/08/2024GBX 130.30GBX 133.70
+2.61%		GBX 133.70GBX 133.70500 shs£13.08 million
05/07/2024GBX 130.30GBX 130.30GBX 133.70GBX 130.30600 shs£12.74 million
05/06/2024£133GBX 130.30
-99.02%		GBX 133.70GBX 130.30600 shs£12.74 million
05/03/2024GBX 133.70£133
+9,847.64%		£133.70£130.30950 shs£1.30 billion
05/02/2024£133GBX 133.70
-98.99%		GBX 133.70GBX 132.5025,775 shs£13.08 million
05/01/2024GBX 133£133
+9,900.00%		£133£1301,400 shs£1.30 billion
04/29/2024£133GBX 133
-99.00%		GBX 133GBX 130.60750 shs£13.01 million
04/26/2024GBX 130.60£133
+10,083.69%		£133£130.60750 shs£1.30 billion
04/25/2024£134GBX 130.60
-99.03%		GBX 131.60GBX 130.60750 shs£12.77 million
04/22/2024£134.50£134.50£136.85£134.5017 shs£1.32 billion
04/19/2024GBX 136.85GBX 134.50
-1.72%		GBX 136.85GBX 134.50100 shs£13.15 million
04/18/2024GBX 134.50GBX 136.85
+1.75%		GBX 136.85GBX 136.8517 shs£13.38 million
04/17/2024£134.50GBX 134.50
-99.00%		GBX 135GBX 134.50500 shs£13.15 million
04/16/2024£134.50£134.50£135£134.50500 shs£1.32 billion
04/15/2024£134.50£134.50£135.05£134.501,100 shs£1.32 billion
04/11/2024£134.50GBX 135.75
-98.99%		GBX 135.75GBX 134.61464 shs£13.28 million
04/09/2024GBX 134.50GBX 135.05
+0.41%		GBX 135.05GBX 1351,100 shs£13.21 million
04/08/2024£134.50GBX 134.50
-99.00%		GBX 134.50GBX 134.5070 shs£13.15 million
04/05/2024GBX 134.50GBX 134.50GBX 134.50GBX 134.5070 shs£13.15 million
04/04/2024GBX 134.50GBX 134.50GBX 134.50GBX 134.5070 shs£13.15 million
04/03/2024GBX 135.65GBX 134.50
-0.85%		GBX 135.65GBX 134.50100 shs£13.15 million
04/02/2024GBX 135GBX 135.65
+0.48%		GBX 135.65GBX 135.6570 shs£13.27 million
04/01/2024GBX 135GBX 135GBX 135.14GBX 135500 shs£13.20 million
03/29/2024GBX 135.14GBX 135
-0.10%		GBX 135.14GBX 135500 shs£13.20 million
03/28/2024£135.50GBX 135.14
-99.00%		GBX 135.14GBX 135500 shs£13.22 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
03/26/2024£135GBX 135
-99.00%		GBX 135GBX 135750 shs£13.20 million
03/25/2024£135£135£136.85£135250 shs£1.32 billion
03/22/2024GBX 134.50GBX 135
+0.37%		GBX 135GBX 135250 shs£13.20 million
03/21/2024GBX 135.73GBX 134.50
-0.91%		GBX 135.73GBX 134.50100 shs£13.15 million
03/20/2024GBX 136.85GBX 135.73
-0.82%		GBX 135.73GBX 135.73100 shs£13.27 million
03/19/2024GBX 137GBX 136.85
-0.11%		GBX 136.85GBX 136.85250 shs£13.38 million
03/18/2024£134.50GBX 137
-98.98%		GBX 137GBX 137250 shs£13.40 million
03/15/2024GBX 134GBX 134GBX 134GBX 134250 shs£13.11 million
03/14/2024GBX 134.50GBX 134
-0.37%		GBX 135.27GBX 134425 shs£13.11 million
03/13/2024GBX 136GBX 134.50
-1.10%		GBX 136GBX 134.50500 shs£13.15 million
03/12/2024GBX 135GBX 136
+0.74%		GBX 136GBX 136500 shs£13.30 million
03/11/2024£132.50GBX 135
-98.98%		GBX 135GBX 135300 shs£13.20 million
03/08/2024£135GBX 135
-99.00%		GBX 135GBX 1351,000 shs£13.20 million
03/07/2024GBX 133£135
+10,050.38%		£135£130.781,501 shs£1.32 billion

Related Companies:
This page (LON:NBS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes