Lloyds Banking Group (LLOY) Stock Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free LLOY Stock Alerts GBX 55.52 +0.50 (+0.91%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Lloyds Banking Group Stock Price Performance5 Day Performance+2.25%1 Month Performance+8.86%3 Month Performance+28.52%6 Month Performance+28.00%Year-To-Date Performance+16.37%1 Year Performance+19.37% Receive LLOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsForget Bitcoin: This $8 Stock Is the Next Big Thing4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> LLOY Stock Chart for Sunday, May, 19, 2024 LLOY Chart by TradingView Lloyds Banking Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 55.02GBX 55.52+0.91%GBX 55.56GBX 54.92207.52 million shs£35.05 billion05/16/2024GBX 54.50GBX 55.02+0.95%GBX 55.22GBX 54.16128.48 million shs£34.73 billion05/15/2024GBX 54.54GBX 54.50-0.07%GBX 55.04GBX 54.20320.23 million shs£34.41 billion05/14/2024GBX 54.30GBX 54.54+0.44%GBX 54.64GBX 53.88141.61 million shs£34.43 billion05/13/2024GBX 54.30GBX 54.30GBX 54.54GBX 54.10274.07 million shs£34.28 billion05/10/2024GBX 53.94GBX 54.30+0.67%GBX 54.64GBX 53.6087.85 million shs£34.28 billion Get the Latest News and Ratings for LLOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 53.94GBX 53.94GBX 54.44GBX 53.60236.47 million shs£34.05 billion05/08/2024GBX 53.72GBX 53.94+0.41%GBX 54.38GBX 53.56369.33 million shs£34.05 billion05/07/2024GBX 52.18GBX 53.72+2.95%GBX 54.20GBX 52.92379.56 million shs£33.91 billion05/06/2024GBX 52.18GBX 52.18GBX 52.92GBX 52.1886.27 million shs£32.94 billion05/03/2024GBX 52.06GBX 52.18+0.23%GBX 52.91GBX 52.1880.36 million shs£33.23 billion05/02/2024GBX 52.20GBX 52.06-0.27%GBX 52.74GBX 52100.77 million shs£33.15 billion05/01/2024GBX 51.90GBX 52.20+0.58%GBX 53.12GBX 51.9090.40 million shs£33.24 billion04/30/2024GBX 51.88GBX 51.90+0.04%GBX 52.62GBX 51.48128.01 million shs£33.05 billion04/29/2024GBX 52.30GBX 51.88-0.80%GBX 52.93GBX 51.72174.65 million shs£33.04 billion04/26/2024GBX 51.20GBX 52.30+2.15%GBX 52.60GBX 51.08137.69 million shs£33.30 billion04/25/2024GBX 51.78GBX 51.20-1.12%GBX 52.24GBX 50.92107.50 million shs£32.60 billion04/24/2024GBX 51.34GBX 51.78+0.86%GBX 53.22GBX 49.61287.11 million shs£32.97 billion04/23/2024GBX 51.14GBX 51.34+0.39%GBX 51.69GBX 50.88171.50 million shs£32.69 billion04/22/2024GBX 50.92GBX 51.14+0.43%GBX 51.91GBX 51.10130.02 million shs£32.57 billion04/19/2024GBX 51GBX 50.92-0.16%GBX 51.08GBX 50.20108.75 million shs£32.43 billion04/18/2024GBX 50.42GBX 51+1.15%GBX 51.30GBX 50.6278.68 million shs£32.48 billion04/17/2024GBX 49.70GBX 50.42+1.45%GBX 50.84GBX 49.62128.31 million shs£32.11 billion04/16/2024GBX 51.16GBX 49.70-2.85%GBX 50.38GBX 49.42143.77 million shs£31.65 billion04/15/2024GBX 50.98GBX 51.16+0.35%GBX 51.75GBX 50.92115.70 million shs£32.58 billion04/12/2024GBX 50.66GBX 51.23+1.12%GBX 51.72GBX 50.98139.69 million shs£32.62 billion04/11/2024GBX 53.12GBX 50.66-4.63%GBX 51.62GBX 50.32150.66 million shs£32.26 billion04/10/2024GBX 52.86GBX 53.12+0.49%GBX 53.70GBX 52.46134.38 million shs£33.83 billion04/09/2024GBX 53.72GBX 52.86-1.60%GBX 53.84GBX 52.70105.19 million shs£33.66 billion04/08/2024GBX 53.32GBX 53.72+0.75%GBX 54.28GBX 53.24125.31 million shs£34.21 billion04/05/2024GBX 53.96GBX 53.32-1.19%GBX 53.74GBX 52.8888.93 million shs£33.96 billion04/04/2024GBX 52.38GBX 53.96+3.02%GBX 54.12GBX 52.50202.68 million shs£34.37 billion04/03/2024GBX 51.96GBX 52.38+0.81%GBX 52.48GBX 51.56151.94 million shs£33.37 billion04/02/2024GBX 51.76GBX 51.96+0.39%GBX 52.40GBX 51.3299.60 million shs£33.10 billion04/01/2024GBX 51.76GBX 51.76GBX 52.54GBX 51.57148.17 million shs£32.97 billion03/29/2024GBX 51.76GBX 51.76GBX 52.54GBX 51.57148.17 million shs£32.97 billion03/28/2024GBX 51.67GBX 51.76+0.17%GBX 52.54GBX 51.57148.17 million shs£32.97 billion03/27/2024GBX 51.61GBX 51.67+0.12%GBX 52.26GBX 51.34155.28 million shs£32.91 billion03/26/2024GBX 51.73GBX 51.61-0.23%GBX 52.11GBX 51.49195.44 million shs£32.91 billion03/25/2024GBX 52.18GBX 51.73-0.86%GBX 52.25GBX 51.67207.31 million shs£32.99 billionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024GBX 51.49GBX 52.18+1.34%GBX 52.67GBX 51.43131.35 million shs£33.28 billion03/21/2024GBX 50.04GBX 51.49+2.90%GBX 51.89GBX 50.64164.72 million shs£32.84 billion03/20/2024GBX 49.55GBX 50.04+1.00%GBX 50.23GBX 49.48100.81 million shs£31.91 billion03/19/2024GBX 49.39GBX 49.55+0.31%GBX 49.60GBX 48.80133.05 million shs£31.59 billion03/18/2024GBX 49.57GBX 49.39-0.36%GBX 49.70GBX 49.1399.54 million shs£31.50 billion03/15/2024GBX 49.33GBX 49.57+0.49%GBX 49.92GBX 49.14267.81 million shs£31.76 billion03/14/2024GBX 49.26GBX 49.33+0.15%GBX 49.62GBX 48.96111.78 million shs£31.61 billion03/13/2024GBX 49.55GBX 49.26-0.60%GBX 50.01GBX 48.95119.67 million shs£31.56 billion03/12/2024GBX 49.05GBX 49.55+1.02%GBX 50.02GBX 49.11167.93 million shs£31.75 billion03/11/2024GBX 48.56GBX 49.05+1.02%GBX 49.13GBX 48.26111.33 million shs£31.43 billion03/08/2024GBX 48.61GBX 48.56-0.10%GBX 49.08GBX 48.34121.76 million shs£31.11 billion03/07/2024GBX 48.40GBX 48.61+0.42%GBX 49.05GBX 48.27184.03 million shs£31.14 billion03/06/2024GBX 47.80GBX 48.40+1.26%GBX 48.59GBX 47.90272.20 million shs£31.01 billion03/05/2024GBX 47.40GBX 47.80+0.85%GBX 47.95GBX 46.96123.33 million shs£30.63 billion03/04/2024GBX 47.37GBX 47.40+0.05%GBX 47.63GBX 46.90171.44 million shs£30.38 billion03/01/2024GBX 46.57GBX 47.37+1.72%GBX 47.75GBX 47.02155.86 million shs£30.36 billion02/29/2024GBX 46.58GBX 46.57-0.01%GBX 47.51GBX 46.54327.31 million shs£29.85 billion02/28/2024GBX 46.31GBX 46.58+0.57%GBX 46.75GBX 46.22209.24 million shs£29.85 billion02/27/2024GBX 45.92GBX 46.31+0.86%GBX 46.53GBX 45.50156.83 million shs£29.68 billion02/26/2024GBX 45.50GBX 45.92+0.92%GBX 46.19GBX 45.45176.00 million shs£29.43 billion02/23/2024GBX 45.96GBX 45.50-1.00%GBX 46.20GBX 45.39159.27 million shs£29.16 billion02/22/2024GBX 43.29GBX 45.96+6.16%GBX 46.21GBX 42.37490.26 million shs£29.45 billion02/21/2024GBX 43.65GBX 43.29-0.82%GBX 43.93GBX 43.08114.20 million shs£27.74 billion02/20/2024GBX 42.88GBX 43.65+1.80%GBX 43.76GBX 42.77113.43 million shs£27.98 billion02/19/2024GBX 43.20GBX 42.88-0.74%GBX 43.44GBX 42.6461.66 million shs£27.48 billion Related Companies: NWG Stock Chart AIBG Stock Chart BARC Stock Chart PRU Stock Chart STAN Stock Chart LSEG Stock Chart LGEN Stock Chart AV Stock Chart SMT Stock Chart BNC Stock Chart Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LLOY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lloyds Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.