Aviva (AV) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free AV Stock Alerts GBX 493.70 -3.30 (-0.66%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Aviva Stock Price Performance5 Day Performance+1.13%1 Month Performance+7.98%3 Month Performance+14.15%6 Month Performance+16.94%Year-To-Date Performance+13.57%1 Year Performance+19.57% Receive AV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."And these will be the biggest winners AV Stock Chart for Sunday, May, 19, 2024 AV Chart by TradingView Aviva Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 492.80GBX 497+0.85%GBX 497.25GBX 491.903.87 million shs£13.42 billion05/16/2024GBX 488.50GBX 492.80+0.88%GBX 494.90GBX 487.353.83 million shs£13.31 billion05/15/2024GBX 488.20GBX 488.50+0.06%GBX 488.80GBX 483.503.49 million shs£13.19 billion05/14/2024GBX 490.30GBX 488.20-0.43%GBX 494.30GBX 4873.39 million shs£13.18 billion05/13/2024GBX 490.30GBX 490.30GBX 491.30GBX 487.603.18 million shs£13.24 billion05/10/2024GBX 484.80GBX 488.60+0.78%GBX 489.10GBX 4844.26 million shs£13.19 billion Get the Latest News and Ratings for AV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 482.60GBX 484.80+0.46%GBX 486.30GBX 482.203.69 million shs£13.09 billion05/08/2024GBX 472GBX 482.60+2.25%GBX 484GBX 473.704.80 million shs£13.03 billion05/07/2024GBX 472GBX 472GBX 474.50GBX 468.602.94 million shs£12.74 billion05/06/2024GBX 472GBX 472GBX 474.50GBX 468.602.94 million shs£12.74 billion05/03/2024GBX 465.20GBX 468.40+0.69%GBX 469.10GBX 466.405.13 million shs£12.79 billion05/02/2024GBX 465.70GBX 465.20-0.11%GBX 468.07GBX 464.902.97 million shs£12.70 billion05/01/2024GBX 467.90GBX 465.70-0.47%GBX 470.10GBX 465.104.76 million shs£12.71 billion04/30/2024GBX 463.80GBX 467.90+0.88%GBX 469GBX 463.403.61 million shs£12.77 billion04/29/2024GBX 463.80GBX 463.80GBX 464.40GBX 460.304.30 million shs£12.66 billion04/26/2024GBX 465.40GBX 458.50-1.48%GBX 465.80GBX 456.905.93 million shs£12.52 billion04/25/2024GBX 470.70GBX 465.40-1.13%GBX 470.10GBX 463.904.55 million shs£12.71 billion04/24/2024GBX 469.10GBX 470.70+0.34%GBX 472.70GBX 468.405.85 million shs£12.85 billion04/23/2024GBX 459.70GBX 469.10+2.04%GBX 469.74GBX 464.833.98 million shs£12.81 billion04/22/2024GBX 459.70GBX 459.70GBX 460.27GBX 452.974.76 million shs£12.55 billion04/19/2024GBX 455.50GBX 457.20+0.37%GBX 460.90GBX 455.805.91 million shs£12.48 billion04/18/2024GBX 452.40GBX 455.50+0.69%GBX 459.40GBX 449.835.84 million shs£12.44 billion04/17/2024GBX 462.50GBX 452.40-2.18%GBX 456.93GBX 449.405.88 million shs£12.35 billion04/16/2024GBX 460.20GBX 462.50+0.50%GBX 465.10GBX 460.304.35 million shs£12.63 billion04/15/2024GBX 460.20GBX 460.20GBX 464GBX 459.205.60 million shs£12.56 billion04/12/2024GBX 489.90GBX 458.80-6.35%GBX 471GBX 457.709.21 million shs£12.53 billion04/11/2024GBX 491.10GBX 489.90-0.24%GBX 496.60GBX 486.307.28 million shs£13.37 billion04/10/2024GBX 493GBX 491.10-0.39%GBX 497.80GBX 490.206.05 million shs£13.41 billion04/09/2024GBX 490.40GBX 493+0.53%GBX 494.70GBX 489.605.13 million shs£13.46 billion04/08/2024GBX 490.40GBX 490.40GBX 493GBX 487.506.55 million shs£13.39 billion04/05/2024GBX 494.70GBX 495.30+0.12%GBX 501.40GBX 495.304.88 million shs£13.52 billion04/04/2024GBX 492.50GBX 494.70+0.45%GBX 495.38GBX 489.545.91 million shs£13.51 billion04/03/2024GBX 496.60GBX 492.50-0.83%GBX 499.50GBX 492.509.11 million shs£13.45 billion03/29/2024GBX 496.20GBX 496.60+0.08%GBX 498.50GBX 491.606.81 million shs£13.56 billion03/28/2024GBX 496.10GBX 496.20+0.02%GBX 497.81GBX 493.205.22 million shs£13.55 billion03/27/2024GBX 495GBX 496.10+0.22%GBX 497.60GBX 484.904.92 million shs£13.54 billion03/26/2024GBX 494.50GBX 495+0.10%GBX 496.30GBX 491.104.85 million shs£13.51 billion03/25/2024GBX 494.50GBX 494.50GBX 495.82GBX 488.675.62 million shs£13.50 billion03/22/2024GBX 481.50GBX 489.70+1.70%GBX 493.20GBX 483.405.47 million shs£13.37 billion03/21/2024GBX 480.50GBX 481.50+0.21%GBX 483.80GBX 476.705.25 million shs£13.14 billionThe CHIPS Act Motherlode (Ad)If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024.03/20/2024GBX 480.70GBX 480.50-0.04%GBX 483.73GBX 478.306.02 million shs£13.12 billion03/19/2024GBX 482.40GBX 480.70-0.35%GBX 485.37GBX 478.805.42 million shs£13.12 billion03/18/2024GBX 482.40GBX 482.40GBX 483.90GBX 478.9712.83 million shs£13.17 billion03/15/2024GBX 477GBX 480.60+0.75%GBX 483.85GBX 476.506.00 million shs£13.17 billion03/14/2024GBX 472.10GBX 477+1.04%GBX 479.30GBX 470.108.62 million shs£13.07 billion03/13/2024GBX 464.70GBX 472.10+1.59%GBX 474.90GBX 464.805.85 million shs£12.94 billion03/12/2024GBX 470.50GBX 464.70-1.23%GBX 473.10GBX 464.706.59 million shs£12.73 billion03/11/2024GBX 470.50GBX 470.50GBX 470.50GBX 458.909.92 million shs£12.89 billion03/08/2024GBX 454.90GBX 462.20+1.60%GBX 483GBX 460.3016.17 million shs£12.66 billion03/07/2024GBX 451.20GBX 454.90+0.82%GBX 456.40GBX 446.709.97 million shs£12.46 billion03/06/2024GBX 448.50GBX 451.20+0.60%GBX 451.20GBX 445.104.26 million shs£12.36 billion03/05/2024GBX 447.70GBX 448.50+0.18%GBX 450.10GBX 442.204.27 million shs£12.29 billion03/04/2024GBX 447.70GBX 447.70GBX 450GBX 4453.87 million shs£12.27 billion03/01/2024GBX 448.40GBX 446.30-0.47%GBX 449.40GBX 445.9011.80 million shs£12.23 billion02/29/2024GBX 450.20GBX 448.40-0.40%GBX 454.60GBX 448.404.93 million shs£12.29 billion02/28/2024GBX 454GBX 450.20-0.84%GBX 454GBX 448.803.61 million shs£12.34 billion02/27/2024GBX 452.20GBX 454+0.40%GBX 454.40GBX 449.602.95 million shs£12.44 billion02/26/2024GBX 452.20GBX 452.20GBX 452.20GBX 448.903.41 million shs£12.39 billion02/23/2024GBX 445.60GBX 450.10+1.01%GBX 453.20GBX 446.804.36 million shs£12.33 billion02/22/2024GBX 443.80GBX 445.60+0.41%GBX 447.17GBX 441.554.19 million shs£12.21 billion02/21/2024GBX 430.30GBX 443.80+3.14%GBX 443.80GBX 436.105.90 million shs£12.16 billion02/20/2024GBX 432.50GBX 430.30-0.51%GBX 432.20GBX 428.901.81 million shs£11.79 billion02/19/2024GBX 432.50GBX 432.50GBX 433.75GBX 429.405.57 million shs£11.85 billion Related Companies: Scottish Mortgage Investment Trust Stock Price Chart Legal & General Group Stock Price Chart AIB Group Stock Price Chart Admiral Group Stock Price Chart Pershing Square Stock Price Chart Standard Chartered Stock Price Chart Intermediate Capital Group Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Phoenix Group Stock Price Chart Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AV) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aviva plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.