Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History GBX 946 +3.50 (+0.37%) As of 07/3/2025 11:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Arbuthnot Banking Group Stock Price Performance The Arbuthnot Banking Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.27%, with a year-to-date return of 6.99%. In the past month, the stock has increased 0.11%, reflecting recent market activity. As of the latest close, Arbuthnot Banking Group traded at GBX 946 with a market cap of £153.12 million and volume of 3,880 shares. Five years ago, the stock traded at GBX 810, representing a 16.79% increase over that period. At the time, it had a market cap of £122.09 million and a volume of 4,667 shares. Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.31%1 Month Performance+0.11%3 Month Performance+9.19%Year-To-Date Performance+6.99%1 Year Performance-3.27%5 Year Performance+16.79% ARBB Stock Chart for Friday, July, 4, 2025 ARBB Chart by TradingView Arbuthnot Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 925.35GBX 946+2.23%GBX 948GBX 925.353,880 shs£153.12 million07/02/2025GBX 950GBX 925.35-2.59%GBX 925.35GBX 925.35688 shs£149.78 million07/01/2025GBX 953GBX 950-0.31%GBX 960GBX 9308,148 shs£153.77 million06/30/2025GBX 958.57GBX 953-0.58%GBX 970GBX 9305,607 shs£154.26 million06/27/2025GBX 952.20GBX 958.57+0.67%GBX 980GBX 930.4011,186 shs£155.16 million06/26/2025GBX 930GBX 952.20+2.39%GBX 960GBX 929.209,525 shs£154.13 million06/25/2025GBX 974GBX 930-4.52%GBX 960GBX 9301,800 shs£150.53 million06/24/2025GBX 953GBX 974+2.20%GBX 980GBX 97414 shs£157.66 million06/23/2025GBX 968GBX 953-1.55%GBX 980GBX 9532,230 shs£154.26 million06/20/2025GBX 980GBX 968-1.22%GBX 968GBX 952.602,505 shs£156.68 million Get the Latest News and Ratings for ARBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 967GBX 980+1.34%GBX 980GBX 9301,724 shs£158.63 million06/18/2025GBX 980GBX 967-1.33%GBX 980GBX 945.502,714 shs£156.52 million06/17/2025GBX 975GBX 980+0.51%GBX 980GBX 9303,643 shs£158.63 million06/16/2025GBX 975GBX 975GBX 975GBX 947.5011,272 shs£157.82 million06/13/2025GBX 975GBX 975GBX 980GBX 93016,430 shs£157.82 million06/12/2025GBX 969GBX 975+0.62%GBX 975GBX 9254,927 shs£157.82 million06/11/2025GBX 965GBX 969+0.41%GBX 975GBX 9302,590 shs£156.85 million06/10/2025GBX 931GBX 965+3.65%GBX 975GBX 93010,451 shs£156.20 million06/09/2025GBX 945GBX 931-1.48%GBX 955GBX 915.264,415 shs£150.69 million06/06/2025GBX 915GBX 945+3.28%GBX 945GBX 90010,679 shs£152.96 million06/05/2025GBX 945GBX 915-3.17%GBX 919GBX 9156,216 shs£148.11 million06/04/2025GBX 940GBX 945+0.53%GBX 945GBX 918.663,440 shs£152.96 million06/03/2025GBX 941.40GBX 940-0.15%GBX 945GBX 9408,415 shs£152.15 million Related Companies WIX Stock Price Chart YOU Stock Price Chart SLP Stock Price Chart SRAD Stock Price Chart NET Stock Price Chart CYN Stock Price Chart INSE Stock Price Chart SST Stock Price Chart CTG Stock Price Chart VNET Stock Price Chart Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARBB) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbuthnot Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Arbuthnot Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARBB Stock Alerts