Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History GBX 887.50 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Arbuthnot Banking Group Stock Price Performance 5 Day Performance-3.53%1 Month Performance-5.99%3 Month Performance-6.33%6 Month Performance-9.72%Year-To-Date PerformanceN/A1 Year Performance-5.08% Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t ARBB Stock Chart for Sunday, November, 17, 2024 ARBB Chart by TradingView Arbuthnot Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 887.50GBX 889+0.17%GBX 910GBX 8894,189 shs£143.93 million11/14/2024GBX 885GBX 887.50+0.28%GBX 910GBX 8754,310 shs£143.69 million11/13/2024GBX 920GBX 885-3.80%GBX 885GBX 875314 shs£143.28 million11/12/2024GBX 920.05GBX 920-0.01%GBX 924.84GBX 9202,732 shs£148.95 million11/11/2024GBX 922.42GBX 920.05-0.26%GBX 940GBX 920.05745 shs£148.96 million11/08/2024N/AGBX 922.42GBX 922.42GBX 920.10958 shs£149.34 million Get the Latest News and Ratings for ARBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 917.50GBX 922.50+0.54%GBX 930GBX 910950 shs£149.35 million11/05/2024GBX 917GBX 917.50+0.05%GBX 919.75GBX 917.5021 shs£148.54 million11/04/2024GBX 907.50GBX 917+1.05%GBX 917GBX 9176,192 shs£148.46 million11/01/2024GBX 910GBX 895-1.65%GBX 895GBX 875.363,831 shs£144.90 million10/31/2024GBX 905GBX 910+0.55%GBX 925GBX 8902,551 shs£147.33 million10/30/2024GBX 899.55GBX 905+0.61%GBX 932.39GBX 9051,111 shs£146.52 million10/29/2024GBX 910GBX 899.55-1.15%GBX 960GBX 8951,801 shs£145.64 million10/28/2024GBX 922.50GBX 910-1.36%GBX 930GBX 8704,022 shs£147.33 million10/25/2024GBX 915GBX 915GBX 930GBX 9151,257 shs£148.14 million10/24/2024GBX 920GBX 915-0.54%GBX 926.70GBX 91510,570 shs£148.14 million10/23/2024GBX 915GBX 920+0.55%GBX 930GBX 92045 shs£148.95 million10/22/2024GBX 937GBX 915-2.35%GBX 934GBX 900.45470 shs£148.14 million10/21/2024GBX 922.50GBX 937+1.57%GBX 949.40GBX 8901,616 shs£151.70 million10/18/2024GBX 944GBX 900-4.66%GBX 940GBX 9001,993 shs£145.71 million10/17/2024GBX 890.55GBX 944+6.00%GBX 949.75GBX 9351,332 shs£152.83 million10/16/2024GBX 925GBX 890.55-3.72%GBX 890.55GBX 890.55114 shs£144.18 million Related Companies YOU Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart SST Stock Price Chart API Stock Price Chart SRAD Stock Price Chart NET Stock Price Chart SLP Stock Price Chart CYN Stock Price Chart INSE Stock Price Chart Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARBB) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbuthnot Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Arbuthnot Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.