Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History GBX 867.30 +7.30 (+0.85%) As of 01/17/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Arbuthnot Banking Group Stock Price Performance 5 Day Performance+0.27%1 Month Performance-2.00%3 Month Performance-3.63%6 Month Performance-12.70%Year-To-Date Performance-1.91%1 Year Performance-14.13% Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ARBB Stock Chart for Saturday, January, 18, 2025 ARBB Chart by TradingView Arbuthnot Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 830GBX 867.30+4.49%GBX 867.30GBX 862873 shs£140.42 million01/16/2025GBX 860GBX 830-3.49%GBX 862.20GBX 8302,764 shs£134.38 million01/15/2025GBX 860GBX 860GBX 865GBX 8307,040 shs£139.23 million01/14/2025GBX 865GBX 860-0.58%GBX 905GBX 8452,192 shs£139.23 million01/13/2025GBX 880GBX 865-1.70%GBX 880GBX 8503,812 shs£140.04 million01/10/2025GBX 898GBX 880-2.00%GBX 925GBX 858.541,264 shs£142.47 million Get the Latest News and Ratings for ARBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 895GBX 898+0.34%GBX 898GBX 865824 shs£145.39 million01/08/2025GBX 900GBX 895-0.56%GBX 900GBX 895322 shs£144.90 million01/07/2025GBX 900GBX 900GBX 900GBX 900322 shs£145.71 million01/06/2025GBX 895GBX 900+0.56%GBX 900GBX 900322 shs£145.71 million01/03/2025GBX 910GBX 910GBX 910GBX 893.801,217 shs£147.33 million01/02/2025GBX 884.20GBX 910+2.92%GBX 910GBX 893.801,217 shs£147.33 million01/01/2025GBX 884.20GBX 884.20GBX 884.20GBX 884.2089 shs£143.15 million12/31/2024GBX 925GBX 884.20-4.41%GBX 884.20GBX 884.2089 shs£143.15 million12/30/2024GBX 900GBX 925+2.78%GBX 925GBX 9253 shs£149.76 million12/25/2024GBX 890GBX 907.50+1.97%GBX 907.50GBX 8901,037 shs£146.92 million12/24/2024GBX 890GBX 890GBX 895GBX 8901,038 shs£144.09 million12/23/2024GBX 890.15GBX 890-0.02%GBX 895GBX 8901,038 shs£144.09 million12/20/2024GBX 870GBX 890.15+2.32%GBX 890.15GBX 8753,777 shs£144.12 million12/19/2024GBX 885GBX 870-1.69%GBX 875GBX 8702,485 shs£140.85 million12/18/2024GBX 890GBX 885-0.56%GBX 893.45GBX 8854,054 shs£143.28 million12/17/2024GBX 890GBX 890GBX 890GBX 880.10551 shs£144.09 million Related Companies YOU Stock Price Chart SST Stock Price Chart WIX Stock Price Chart NET Stock Price Chart SRAD Stock Price Chart CYN Stock Price Chart SLP Stock Price Chart INSE Stock Price Chart VNET Stock Price Chart CTG Stock Price Chart Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARBB) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbuthnot Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Arbuthnot Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARBB Stock Alerts