Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History GBX 900 +7.50 (+0.84%) As of 11:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Arbuthnot Banking Group Stock Price Performance The Arbuthnot Banking Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.64%, with a year-to-date return of 1.79%. In the past month, the stock has decreased 6.64%, reflecting recent market activity. As of the latest close, Arbuthnot Banking Group traded at GBX 865 with a market cap of £141.17 million and volume of 4,706 shares. Five years ago, the stock traded at GBX 745, representing a 20.81% increase over that period. At the time, it had a market cap of £110.55 million and a volume of 661 shares. Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.27%1 Month Performance-6.64%3 Month Performance-3.20%Year-To-Date Performance+1.79%1 Year Performance-1.64%5 Year Performance+20.81% ARBB Stock Chart for Friday, October, 24, 2025 ARBB Chart by TradingView Arbuthnot Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 865GBX 900+4.05%GBX 920GBX 86018,660 shs£146.88 million10/23/2025GBX 910GBX 865-4.95%GBX 920GBX 8654,706 shs£141.17 million10/22/2025GBX 920GBX 910-1.09%GBX 910GBX 894.1012,447 shs£148.51 million10/21/2025GBX 905GBX 920+1.66%GBX 920GBX 88013,445 shs£150.14 million10/20/2025GBX 880GBX 905+2.84%GBX 920GBX 8806,246 shs£147.70 million10/17/2025GBX 914.50GBX 880-3.77%GBX 920GBX 8807,076 shs£143.62 million10/16/2025GBX 899.10GBX 914.50+1.71%GBX 925GBX 8903,400 shs£149.25 million10/15/2025GBX 900GBX 899.10-0.10%GBX 925GBX 8902,969 shs£146.73 million10/14/2025GBX 900GBX 900GBX 920GBX 8902,207 shs£146.88 million10/13/2025GBX 918GBX 900-1.96%GBX 925GBX 891.806,399 shs£146.88 million Get the Latest News and Ratings for ARBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 895GBX 918+2.57%GBX 940GBX 8902,129 shs£149.82 million10/09/2025GBX 900GBX 895-0.56%GBX 955GBX 8954,096 shs£146.06 million10/08/2025GBX 920.80GBX 900-2.26%GBX 935GBX 8954,006 shs£146.88 million10/07/2025GBX 930GBX 920.80-0.99%GBX 955GBX 899.205,028 shs£150.28 million10/06/2025GBX 918.60GBX 930+1.24%GBX 930GBX 8957,631 shs£151.78 million10/03/2025GBX 925GBX 918.60-0.69%GBX 939GBX 898.604,972 shs£149.92 million10/02/2025GBX 917GBX 925+0.87%GBX 925GBX 897.506,353 shs£150.96 million10/01/2025GBX 925GBX 917-0.86%GBX 925GBX 8953,389 shs£149.65 million09/30/2025GBX 940GBX 925-1.60%GBX 930GBX 9103,792 shs£150.96 million09/29/2025GBX 980GBX 940-4.08%GBX 985GBX 9403,746 shs£153.41 million09/26/2025GBX 953GBX 980+2.83%GBX 980GBX 915902 shs£159.94 million09/25/2025GBX 964GBX 953-1.14%GBX 970GBX 9458,552 shs£155.53 million09/24/2025GBX 985GBX 964-2.13%GBX 985GBX 91025,909 shs£157.33 million09/23/2025GBX 930GBX 985+5.91%GBX 985GBX 91027,878 shs£160.75 million Related Companies WIX Stock Price Chart SST Stock Price Chart YOU Stock Price Chart SLP Stock Price Chart SRAD Stock Price Chart CYN Stock Price Chart NET Stock Price Chart CTG Stock Price Chart API Stock Price Chart MTC Stock Price Chart Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARBB) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBitcoin is dead?Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbuthnot Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Arbuthnot Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
