Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History GBX 929.40 +16.90 (+1.85%) As of 02/21/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Arbuthnot Banking Group Stock Price Performance 5 Day Performance-3.65%1 Month Performance+8.35%3 Month Performance+8.70%6 Month Performance-3.69%Year-To-Date Performance+5.11%1 Year Performance-12.73% Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ARBB Stock Chart for Saturday, February, 22, 2025 ARBB Chart by TradingView Arbuthnot Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 915GBX 929.40+1.57%GBX 929.40GBX 880.294,438 shs£150.44 million02/20/2025GBX 875GBX 915+4.57%GBX 930GBX 91014,720 shs£148.11 million02/19/2025GBX 910GBX 875-3.85%GBX 955.65GBX 8706,236 shs£141.63 million02/18/2025GBX 964.60GBX 910-5.66%GBX 961GBX 910436 shs£147.30 million02/17/2025GBX 930GBX 964.60+3.72%GBX 964.60GBX 9161,833 shs£156.13 million02/14/2025GBX 934.70GBX 930-0.50%GBX 930GBX 9305 shs£150.53 million02/13/2025GBX 905GBX 934.70+3.28%GBX 934.70GBX 934.702,612 shs£151.29 million02/12/2025GBX 955.40GBX 905-5.28%GBX 979.75GBX 9055,020 shs£146.52 million02/11/2025GBX 955.32GBX 955.40+0.01%GBX 955.40GBX 955.40890 shs£154.68 million02/10/2025GBX 970GBX 955.32-1.51%GBX 979.75GBX 955.321,301 shs£154.67 million Get the Latest News and Ratings for ARBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 949.40GBX 970+2.17%GBX 970GBX 965926 shs£157.04 million02/06/2025GBX 960GBX 949.40-1.10%GBX 980GBX 949.40721 shs£153.71 million02/05/2025GBX 1,000GBX 960-4.00%GBX 980GBX 96028,549 shs£155.42 million02/04/2025GBX 905GBX 1,000+10.50%GBX 1,030GBX 90510,630 shs£161.90 million02/03/2025GBX 905GBX 905GBX 938.80GBX 9051,717 shs£146.52 million01/31/2025GBX 896GBX 905+1.00%GBX 938.80GBX 9051,717 shs£146.52 million01/30/2025GBX 895GBX 896+0.11%GBX 896GBX 8968,500 shs£145.06 million01/29/2025GBX 885GBX 895+1.13%GBX 895GBX 89510,819 shs£144.90 million01/28/2025GBX 864.60GBX 885+2.36%GBX 890GBX 8351,837 shs£143.28 million01/27/2025GBX 864.60GBX 864.60GBX 864.60GBX 8352,686 shs£139.98 million01/24/2025GBX 864.60GBX 864.60GBX 864.60GBX 8352,686 shs£139.98 million01/23/2025GBX 857.80GBX 864.60+0.79%GBX 864.60GBX 8612,860 shs£139.98 million01/22/2025GBX 885GBX 857.80-3.07%GBX 885GBX 857.801,587 shs£138.88 million01/21/2025GBX 855GBX 885+3.51%GBX 885GBX 8752,542 shs£143.28 million Related Companies YOU Stock Price Chart WIX Stock Price Chart SST Stock Price Chart NET Stock Price Chart SRAD Stock Price Chart CYN Stock Price Chart SLP Stock Price Chart INSE Stock Price Chart CTG Stock Price Chart API Stock Price Chart Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARBB) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbuthnot Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Arbuthnot Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARBB Stock Alerts