Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History GBX 995 +10.00 (+1.02%) As of 09/17/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Arbuthnot Banking Group Stock Price Performance The Arbuthnot Banking Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.19%, with a year-to-date return of 12.53%. In the past month, the stock has decreased 3.40%, reflecting recent market activity. As of the latest close, Arbuthnot Banking Group traded at GBX 995 with a market cap of £162.38 million and volume of 5,587 shares. Five years ago, the stock traded at GBX 737.50, representing a 34.92% increase over that period. At the time, it had a market cap of £109.81 million and a volume of 1,365 shares. Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.33%1 Month Performance-3.40%3 Month Performance+2.90%Year-To-Date Performance+12.53%1 Year Performance+4.19%5 Year Performance+34.92% ARBB Stock Chart for Thursday, September, 18, 2025 ARBB Chart by TradingView Arbuthnot Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 950.70GBX 995+4.66%GBX 995GBX 9555,587 shs£162.38 million09/16/2025GBX 1,024GBX 950.70-7.16%GBX 1,040GBX 950.703,933 shs£155.15 million09/15/2025GBX 1,040GBX 1,024-1.54%GBX 1,070GBX 1,0005,380 shs£167.12 million09/12/2025GBX 1,030GBX 1,040+0.97%GBX 1,080GBX 1,000.8010,337 shs£169.73 million09/11/2025GBX 1,040GBX 1,030-0.96%GBX 1,044GBX 1,0001,935 shs£168.10 million09/10/2025GBX 1,070GBX 1,040-2.80%GBX 1,070GBX 1,0001,439 shs£169.73 million09/09/2025GBX 1,070GBX 1,070GBX 1,070GBX 1,000737 shs£174.62 million09/08/2025GBX 1,070GBX 1,070GBX 1,070GBX 1,0001,579 shs£174.62 million09/05/2025GBX 1,060GBX 1,070+0.94%GBX 1,070GBX 1,010415 shs£174.62 million09/04/2025GBX 1,040GBX 1,060+1.92%GBX 1,070GBX 1,0101,447 shs£172.99 million Get the Latest News and Ratings for ARBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 1,070GBX 1,040-2.80%GBX 1,070GBX 1,0204,865 shs£169.73 million09/02/2025GBX 1,050GBX 1,070+1.90%GBX 1,090GBX 1,0408,621 shs£174.62 million09/01/2025GBX 1,062GBX 1,050-1.13%GBX 1,100GBX 1,0403,448 shs£171.36 million08/29/2025GBX 1,100GBX 1,062-3.45%GBX 1,100GBX 1,05011,361 shs£171.90 million08/28/2025GBX 1,100GBX 1,100GBX 1,100GBX 1,037.706,103 shs£178.05 million08/27/2025GBX 1,090GBX 1,100+0.92%GBX 1,104.38GBX 1,0507,758 shs£178.05 million08/26/2025GBX 1,035.05GBX 1,090+5.31%GBX 1,130GBX 9856,462 shs£176.43 million08/25/2025GBX 1,035.05GBX 1,035.05GBX 1,050GBX 98510,150 shs£167.54 million08/22/2025GBX 1,010.55GBX 1,035.05+2.42%GBX 1,050GBX 98510,150 shs£167.54 million08/21/2025GBX 1,030GBX 1,010.55-1.89%GBX 1,050GBX 9909,829 shs£163.57 million08/20/2025GBX 1,000GBX 1,030+3.00%GBX 1,030GBX 9808,269 shs£166.72 million08/19/2025GBX 1,030GBX 1,000-2.91%GBX 1,050GBX 999.303,697 shs£161.86 million08/18/2025GBX 1,038GBX 1,030-0.77%GBX 1,050GBX 1,0107,217 shs£166.72 million Related Companies WIX Stock Price Chart YOU Stock Price Chart SST Stock Price Chart SRAD Stock Price Chart SLP Stock Price Chart NET Stock Price Chart CYN Stock Price Chart INSE Stock Price Chart CTG Stock Price Chart TEAM Stock Price Chart Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARBB) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbuthnot Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Arbuthnot Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARBB Stock Alerts