Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History GBX 875 -23.20 (-2.58%) As of 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Arbuthnot Banking Group Stock Price Performance 5 Day Performance-5.31%1 Month Performance-3.31%3 Month Performance-1.04%6 Month Performance-8.85%Year-To-Date Performance-1.04%1 Year Performance-18.98% Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ARBB Stock Chart for Monday, March, 31, 2025 ARBB Chart by TradingViewRemove Ads Arbuthnot Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 915GBX 898.20-1.84%GBX 898.20GBX 8653,094 shs£145.39 million03/27/2025GBX 924.09GBX 915-0.98%GBX 915GBX 884.49590 shs£148.11 million03/26/2025GBX 906.55GBX 924.09+1.93%GBX 924.09GBX 8952,694 shs£149.58 million03/25/2025GBX 895GBX 906.55+1.29%GBX 906.55GBX 895.151,164 shs£146.74 million03/24/2025GBX 890GBX 895+0.56%GBX 922.30GBX 895829 shs£144.87 million03/21/2025GBX 900GBX 890-1.11%GBX 920GBX 8902,113 shs£144.06 million03/20/2025GBX 889.50GBX 900+1.18%GBX 910GBX 8603,433 shs£145.68 million03/19/2025GBX 904GBX 889.50-1.60%GBX 890GBX 8681,589 shs£143.98 million03/18/2025GBX 905GBX 904-0.11%GBX 904GBX 904484 shs£146.32 million03/17/2025GBX 904GBX 905+0.11%GBX 910GBX 8651,027 shs£146.49 million Get the Latest News and Ratings for ARBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 865GBX 904+4.51%GBX 905GBX 904116 shs£146.32 million03/13/2025GBX 872GBX 865-0.80%GBX 905GBX 865714 shs£140.01 million03/12/2025GBX 872GBX 872GBX 872GBX 8711,509 shs£141.15 million03/11/2025GBX 890.40GBX 872-2.07%GBX 872GBX 8711,509 shs£141.15 million03/10/2025GBX 885GBX 890.40+0.61%GBX 910GBX 873.95839 shs£144.12 million03/07/2025GBX 873.40GBX 873.40GBX 873.40GBX 873.4027 shs£141.37 million03/06/2025GBX 905GBX 873.40-3.49%GBX 873.40GBX 873.4027 shs£141.37 million03/05/2025GBX 873.40GBX 905+3.62%GBX 905GBX 90512,114 shs£146.49 million03/04/2025GBX 905GBX 873.40-3.49%GBX 905GBX 865.801,237 shs£141.37 million03/03/2025GBX 905GBX 905GBX 905GBX 905656 shs£146.49 million02/28/2025GBX 869GBX 905+4.14%GBX 905GBX 905656 shs£146.49 million Related Companies DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart NET Stock Price Chart SRAD Stock Price Chart SLP Stock Price Chart CYN Stock Price Chart INSE Stock Price Chart SST Stock Price Chart CTG Stock Price Chart Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARBB) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbuthnot Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Arbuthnot Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
