Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History GBX 885 -5.00 (-0.56%) (As of 12:00 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Arbuthnot Banking Group Stock Price Performance 5 Day Performance-1.06%1 Month Performance-0.28%3 Month Performance-7.33%6 Month Performance-7.07%Year-To-Date PerformanceN/A1 Year Performance-11.94% Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin ARBB Stock Chart for Wednesday, December, 18, 2024 ARBB Chart by TradingView Arbuthnot Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 890GBX 890GBX 890GBX 880.10551 shs£144.09 million12/16/2024GBX 894.50GBX 890-0.50%GBX 895.70GBX 880.10812 shs£144.09 million12/13/2024GBX 901.86GBX 894.50-0.82%GBX 910GBX 8703,522 shs£144.82 million12/12/2024GBX 885GBX 901.86+1.90%GBX 910GBX 901.861,072 shs£146.01 million12/11/2024GBX 920GBX 885-3.80%GBX 920GBX 885132 shs£143.28 million12/10/2024GBX 940GBX 920-2.13%GBX 920GBX 8751,280 shs£148.95 million Get the Latest News and Ratings for ARBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 922.50GBX 940+1.90%GBX 940GBX 940124 shs£152.19 million12/06/2024GBX 922.50GBX 922.50GBX 928.20GBX 922.501,000 shs£149.35 million12/05/2024GBX 928.80GBX 922.50-0.68%GBX 928.20GBX 922.501,000 shs£149.35 million12/04/2024GBX 910GBX 928.80+2.07%GBX 928.80GBX 928.807,339 shs£150.37 million12/03/2024GBX 912.50GBX 910-0.27%GBX 910GBX 909.251,038 shs£147.33 million12/02/2024GBX 930GBX 912.50-1.88%GBX 950GBX 910806 shs£147.73 million11/29/2024GBX 938.40GBX 930-0.90%GBX 938.80GBX 930205 shs£150.57 million11/28/2024GBX 927.50GBX 938.40+1.18%GBX 938.80GBX 938.40205 shs£151.93 million11/27/2024GBX 940.10GBX 927.50-1.34%GBX 939.65GBX 905120 shs£150.16 million11/26/2024GBX 880GBX 940.10+6.83%GBX 950GBX 940.10230,864 shs£152.20 million11/25/2024GBX 902.50GBX 880-2.49%GBX 888GBX 880207 shs£142.47 million11/22/2024GBX 865GBX 855-1.16%GBX 855GBX 8552,200 shs£138.43 million11/21/2024GBX 920GBX 865-5.98%GBX 915GBX 865240 shs£140.04 million11/20/2024GBX 887.50GBX 920+3.66%GBX 920GBX 889502 shs£148.95 million11/19/2024GBX 887.50GBX 887.50GBX 887.50GBX 870173 shs£143.69 million11/18/2024GBX 887.50GBX 887.50GBX 899GBX 887.501 shs£143.69 million Related Companies YOU Stock Price Chart WIX Stock Price Chart SST Stock Price Chart API Stock Price Chart SRAD Stock Price Chart NET Stock Price Chart CYN Stock Price Chart SLP Stock Price Chart INSE Stock Price Chart VNET Stock Price Chart Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARBB) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbuthnot Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Arbuthnot Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARBB Stock Alerts