Free Trial

Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History

Arbuthnot Banking Group logo
GBX 887.50 0.00 (0.00%)
(As of 11/15/2024 ET)

Arbuthnot Banking Group Stock Price Performance

5 Day
Performance
-3.53%
1 Month
Performance
-5.99%
3 Month
Performance
-6.33%
6 Month
Performance
-9.72%
Year-To-Date
Performance
N/A
1 Year
Performance
-5.08%
Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter.

ARBB Stock Chart for Sunday, November, 17, 2024

Arbuthnot Banking Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024GBX 887.50GBX 889
+0.17%
GBX 910GBX 8894,189 shs£143.93 million
11/14/2024GBX 885GBX 887.50
+0.28%
GBX 910GBX 8754,310 shs£143.69 million
11/13/2024GBX 920GBX 885
-3.80%
GBX 885GBX 875314 shs£143.28 million
11/12/2024GBX 920.05GBX 920
-0.01%
GBX 924.84GBX 9202,732 shs£148.95 million
11/11/2024GBX 922.42GBX 920.05
-0.26%
GBX 940GBX 920.05745 shs£148.96 million
11/08/2024N/AGBX 922.42GBX 922.42GBX 920.10958 shs£149.34 million
11/06/2024GBX 917.50GBX 922.50
+0.54%
GBX 930GBX 910950 shs£149.35 million
11/05/2024GBX 917GBX 917.50
+0.05%
GBX 919.75GBX 917.5021 shs£148.54 million
11/04/2024GBX 907.50GBX 917
+1.05%
GBX 917GBX 9176,192 shs£148.46 million
11/01/2024GBX 910GBX 895
-1.65%
GBX 895GBX 875.363,831 shs£144.90 million
10/31/2024GBX 905GBX 910
+0.55%
GBX 925GBX 8902,551 shs£147.33 million
10/30/2024GBX 899.55GBX 905
+0.61%
GBX 932.39GBX 9051,111 shs£146.52 million
10/29/2024GBX 910GBX 899.55
-1.15%
GBX 960GBX 8951,801 shs£145.64 million
10/28/2024GBX 922.50GBX 910
-1.36%
GBX 930GBX 8704,022 shs£147.33 million
10/25/2024GBX 915GBX 915GBX 930GBX 9151,257 shs£148.14 million
10/24/2024GBX 920GBX 915
-0.54%
GBX 926.70GBX 91510,570 shs£148.14 million
10/23/2024GBX 915GBX 920
+0.55%
GBX 930GBX 92045 shs£148.95 million
10/22/2024GBX 937GBX 915
-2.35%
GBX 934GBX 900.45470 shs£148.14 million
10/21/2024GBX 922.50GBX 937
+1.57%
GBX 949.40GBX 8901,616 shs£151.70 million
10/18/2024GBX 944GBX 900
-4.66%
GBX 940GBX 9001,993 shs£145.71 million
10/17/2024GBX 890.55GBX 944
+6.00%
GBX 949.75GBX 9351,332 shs£152.83 million
10/16/2024GBX 925GBX 890.55
-3.72%
GBX 890.55GBX 890.55114 shs£144.18 million


This page (LON:ARBB) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners