Free Trial

YouGov (YOU) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free YOU Stock Alerts
GBX 982
+52.00 (+5.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

YouGov Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+11.34%
3 Month
Performance
-13.86%
6 Month
Performance
-1.80%
Year-To-Date
Performance
-16.78%
1 Year
Performance
-2.29%
Receive YOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

YOU Stock Chart for Sunday, June, 2, 2024

YOU Chart by TradingView

YouGov Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 930GBX 982
+5.59%		GBX 994GBX 932536,472 shs£1.14 billion
05/30/2024GBX 940GBX 930
-1.06%		GBX 976GBX 930184,102 shs£1.08 billion
05/29/2024GBX 960GBX 940
-2.08%		GBX 968GBX 940471,919 shs£1.09 billion
05/28/2024GBX 984GBX 960
-2.44%		GBX 986GBX 954768,691 shs£1.11 billion
05/27/2024GBX 984GBX 984GBX 992GBX 896861,688 shs£1.14 billion
05/24/2024GBX 920GBX 984
+6.96%		GBX 992GBX 896861,688 shs£1.14 billion
05/23/2024GBX 874GBX 920
+5.26%		GBX 924GBX 8702.24 million shs£1.07 billion
05/22/2024GBX 880GBX 874
-0.68%		GBX 900GBX 860622,844 shs£1.01 billion
05/21/2024GBX 900GBX 880
-2.22%		GBX 922GBX 830.50256,249 shs£1.02 billion
05/20/2024GBX 824GBX 900
+9.22%		GBX 926GBX 8245.96 million shs£1.04 billion
05/17/2024GBX 834GBX 827.59
-0.77%		GBX 849GBX 8221.08 million shs£958.68 million
05/16/2024GBX 848GBX 834
-1.65%		GBX 872GBX 832218,293 shs£966.11 million
05/15/2024GBX 856GBX 848
-0.93%		GBX 872GBX 838114,890 shs£982.32 million
05/14/2024GBX 844GBX 856
+1.42%		GBX 856GBX 840159,398 shs£991.59 million
05/13/2024GBX 834GBX 844
+1.20%		GBX 872GBX 832404,166 shs£977.69 million
05/10/2024GBX 844GBX 834
-1.18%		GBX 872GBX 834153,493 shs£966.11 million
05/09/2024GBX 832GBX 844
+1.44%		GBX 857GBX 832226,592 shs£977.69 million
05/08/2024GBX 830GBX 832
+0.24%		GBX 856GBX 830430,069 shs£963.79 million
05/07/2024GBX 850GBX 830
-2.35%		GBX 890GBX 830228,809 shs£961.47 million
05/06/2024GBX 850GBX 850GBX 900GBX 85066,037 shs£984.64 million
05/03/2024GBX 882GBX 850
-3.63%		GBX 900GBX 85081,037 shs£984.64 million
05/02/2024GBX 876GBX 882
+0.68%		GBX 895.80GBX 870288,905 shs£1.02 billion
05/01/2024GBX 870GBX 876
+0.69%		GBX 880GBX 870753,499 shs£1.01 billion
04/30/2024GBX 896GBX 870
-2.90%		GBX 900GBX 870253,081 shs£1.01 billion
04/29/2024GBX 890GBX 896
+0.67%		GBX 910GBX 89092,808 shs£1.04 billion
04/26/2024GBX 900GBX 890
-1.11%		GBX 910GBX 89052,283 shs£1.03 billion
04/25/2024GBX 886GBX 900
+1.58%		GBX 910GBX 870199,144 shs£1.04 billion
04/24/2024GBX 870GBX 886
+1.84%		GBX 899.70GBX 870178,785 shs£1.03 billion
04/23/2024GBX 890GBX 870
-2.25%		GBX 900GBX 870171,276 shs£1.01 billion
04/22/2024GBX 900GBX 890
-1.11%		GBX 900GBX 8801.01 million shs£1.03 billion
04/19/2024GBX 870GBX 900
+3.45%		GBX 906GBX 870250,946 shs£1.04 billion
04/18/2024GBX 860GBX 870
+1.16%		GBX 880GBX 86098,586 shs£1.01 billion
04/17/2024GBX 840GBX 860
+2.38%		GBX 870GBX 830182,860 shs£996.22 million
04/16/2024GBX 876GBX 840
-4.11%		GBX 880GBX 840177,690 shs£973.06 million
04/15/2024GBX 910GBX 876
-3.74%		GBX 920GBX 870457,523 shs£1.01 billion
04/12/2024GBX 952GBX 910
-4.41%		GBX 970GBX 910172,291 shs£1.05 billion
04/11/2024GBX 970GBX 952
-1.86%		GBX 1,000GBX 950104,629 shs£1.10 billion
04/10/2024GBX 980GBX 970
-1.02%		GBX 1,000GBX 960193,875 shs£1.12 billion
04/09/2024GBX 955GBX 980
+2.62%		GBX 990GBX 950310,193 shs£1.14 billion
04/08/2024GBX 950GBX 955
+0.53%		GBX 990GBX 950173,875 shs£1.11 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024GBX 950GBX 950GBX 980GBX 930151,831 shs£1.10 billion
04/04/2024GBX 990GBX 950
-4.04%		GBX 985GBX 928719,941 shs£1.10 billion
04/03/2024GBX 1,005GBX 990
-1.49%		GBX 1,025GBX 970327,021 shs£1.15 billion
04/02/2024GBX 1,000GBX 1,005
+0.50%		GBX 1,045GBX 990227,959 shs£1.16 billion
04/01/2024GBX 1,000GBX 1,000GBX 1,080GBX 994220,944 shs£1.16 billion
03/29/2024GBX 1,000GBX 1,000GBX 1,080GBX 994220,944 shs£1.16 billion
03/28/2024GBX 1,055GBX 1,000
-5.21%		GBX 1,080GBX 994221,982 shs£1.16 billion
03/27/2024GBX 1,100GBX 1,055
-4.09%		GBX 1,110GBX 1,055374,428 shs£1.22 billion
03/26/2024GBX 1,170GBX 1,100
-5.98%		GBX 1,110GBX 1,070685,775 shs£1.27 billion
03/25/2024GBX 1,130GBX 1,170
+3.54%		GBX 1,190GBX 1,13085,045 shs£1.36 billion
03/22/2024GBX 1,150GBX 1,130
-1.74%		GBX 1,165GBX 1,13080,384 shs£1.31 billion
03/21/2024GBX 1,140GBX 1,150
+0.88%		GBX 1,180GBX 1,13051,182 shs£1.33 billion
03/20/2024GBX 1,120GBX 1,140
+1.79%		GBX 1,158GBX 1,100553,981 shs£1.32 billion
03/19/2024GBX 1,130GBX 1,120
-0.88%		GBX 1,160GBX 1,11071,464 shs£1.30 billion
03/18/2024GBX 1,140GBX 1,130
-0.88%		GBX 1,190GBX 1,13035,158 shs£1.31 billion
03/15/2024GBX 1,165GBX 1,140
-2.15%		GBX 1,190GBX 1,140190,423 shs£1.32 billion
03/14/2024GBX 1,150GBX 1,165
+1.30%		GBX 1,176GBX 1,15552,129 shs£1.35 billion
03/13/2024GBX 1,120GBX 1,150
+2.68%		GBX 1,170GBX 1,100107,474 shs£1.33 billion
03/12/2024GBX 1,119.21GBX 1,120
+0.07%		GBX 1,160GBX 1,120118,537 shs£1.30 billion
03/11/2024GBX 1,100GBX 1,119.21
+1.75%		GBX 1,130GBX 1,10044,684 shs£1.30 billion
03/08/2024GBX 1,100GBX 1,100GBX 1,128GBX 1,100115,913 shs£1.27 billion
03/07/2024GBX 1,162.32GBX 1,100
-5.36%		GBX 1,181.60GBX 1,10086,145 shs£1.27 billion
03/06/2024GBX 1,180GBX 1,162.32
-1.50%		GBX 1,162.32GBX 1,15074,749 shs£1.35 billion
03/05/2024GBX 1,140GBX 1,180
+3.51%		GBX 1,185GBX 1,13632,206 shs£1.37 billion
03/04/2024GBX 1,140GBX 1,140GBX 1,160GBX 1,12052,360 shs£1.32 billion
03/01/2024GBX 1,140GBX 1,140GBX 1,160GBX 1,108640,941 shs£1.32 billion

Related Companies:
This page (LON:YOU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company