Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free MONY Stock Alerts

Mony Group (MONY) Stock Chart & Stock Price History

Mony Group logo
GBX 175.40 -0.10 (-0.06%)
As of 11:57 AM Eastern
Compare

Mony Group Stock Price Performance

The Mony Group (MONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.13%, with a year-to-date return of -4.57%. In the past month, the stock has decreased 3.32%, reflecting recent market activity.

As of the latest close, Mony Group traded at GBX 175.50 with a market cap of £903.60 million and volume of 948,409 shares. Five years ago, the stock traded at GBX 269.60, representing a 34.94% decrease over that period. At the time, it had a market cap of £1.45 billion and a volume of 705,564 shares.

Receive MONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
-3.32%
3 Month
Performance
+4.07%
Year-To-Date
Performance
-4.57%
1 Year
Performance
-17.13%
5 Year
Performance
-34.94%

MONY Stock Chart for Tuesday, May, 26, 2026

MONY Chart by TradingView

Mony Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026GBX 175.50GBX 175.50GBX 175.50GBX 172.10948,409 shs£912.44 million
05/22/2026GBX 174.36GBX 175.50
+0.65%		GBX 175.50GBX 172.10948,409 shs£903.60 million
05/21/2026GBX 173GBX 174.36
+0.79%		GBX 175.80GBX 172.1033.05 million shs£906.53 million
05/20/2026GBX 173.57GBX 173
-0.33%		GBX 174.50GBX 170.1048.83 million shs£899.44 million
05/19/2026GBX 173.20GBX 173.57
+0.21%		GBX 178.20GBX 171.50649,958 shs£898.50 million
05/18/2026GBX 170.73GBX 173.20
+1.45%		GBX 174.40GBX 169.50764,198 shs£900.48 million
05/15/2026GBX 172.61GBX 170.73
-1.09%		GBX 173GBX 169.501.26 million shs£887.64 million
05/14/2026GBX 170.36GBX 172.61
+1.32%		GBX 174GBX 171626,064 shs£897.42 million
05/13/2026GBX 170.75GBX 170.36
-0.23%		GBX 173.70GBX 169.302.09 million shs£885.71 million
05/12/2026GBX 174.30GBX 170.75
-2.04%		GBX 174.20GBX 1701.56 million shs£887.75 million
05/11/2026GBX 175.11GBX 174.30
-0.46%		GBX 177.10GBX 174.301.47 million shs£906.20 million
05/08/2026GBX 176.45GBX 175.11
-0.76%		GBX 178.50GBX 174.301.24 million shs£910.44 million
05/07/2026GBX 176.03GBX 176.45
+0.24%		GBX 177.90GBX 173.751.07 million shs£917.38 million
05/06/2026GBX 174.94GBX 176.03
+0.63%		GBX 179.85GBX 174.10771,095 shs£918.76 million
05/05/2026N/AGBX 174.94GBX 178.80GBX 173.20814,101 shs£913.04 million
04/30/2026GBX 184.81GBX 178.26
-3.54%		GBX 187.84GBX 173.052.40 million shs£930.39 million
04/29/2026GBX 185.66GBX 184.81
-0.46%		GBX 184.81GBX 171.451.09 million shs£964.57 million
04/28/2026GBX 182.05GBX 185.66
+1.98%		GBX 185.66GBX 173.751.22 million shs£969.00 million
04/27/2026GBX 181.42GBX 182.05
+0.35%		GBX 182.05GBX 1721.47 million shs£950.18 million
Related Companies

This page (LON:MONY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your computer is about to become a museum piece
For 67 years, chip-making meant slicing a single silicon wafer into hundreds of pieces. Three companies just a...
Eagle Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel