Free Trial

Arc Minerals (ARCM) Stock Chart & Stock Price History

Arc Minerals logo
GBX 1.01 +0.01 (+1.00%)
As of 11:50 AM Eastern

Arc Minerals Stock Price Performance

The Arc Minerals (ARCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.94%, with a year-to-date return of -19.20%. In the past month, the stock has decreased 3.81%, reflecting recent market activity.

As of the latest close, Arc Minerals traded at GBX 1.02 with a market cap of £14.99 million and volume of 1.49 million shares. Five years ago, the stock traded at GBX 4, representing a 74.75% decrease over that period. At the time, it had a market cap of £38.68 million and a volume of 2.46 million shares.

Receive ARCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arc Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.81%
1 Month
Performance
-3.81%
3 Month
Performance
-15.83%
Year-To-Date
Performance
-19.20%
1 Year
Performance
-47.94%
5 Year
Performance
-74.75%

ARCM Stock Chart for Friday, August, 22, 2025

Arc Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 0.95GBX 1.02
+6.84%
GBX 1.02GBX 0.961.49 million shs£14.99 million
08/20/2025GBX 1.05GBX 0.95
-9.52%
GBX 1.05GBX 0.95495,616 shs£14.03 million
08/19/2025GBX 1.05GBX 1.05GBX 1.05GBX 0.951.43 million shs£15.50 million
08/18/2025GBX 1.05GBX 1.05GBX 1.05GBX 0.982.14 million shs£15.50 million
08/15/2025GBX 1GBX 1.05
+5.00%
GBX 1.12GBX 0.938.05 million shs£15.50 million
08/14/2025GBX 0.95GBX 1
+5.26%
GBX 1GBX 0.901.01 million shs£14.76 million
08/13/2025GBX 0.93GBX 0.95
+2.04%
GBX 1GBX 0.933.29 million shs£14.03 million
08/12/2025GBX 0.93GBX 0.93
+0.43%
GBX 1GBX 0.931.10 million shs£13.74 million
08/11/2025GBX 1GBX 0.93
-7.30%
GBX 1GBX 0.924.40 million shs£13.69 million
08/08/2025GBX 1GBX 1GBX 1GBX 0.9581,678 shs£14.76 million
08/07/2025GBX 0.96GBX 1
+4.71%
GBX 1GBX 0.95367,790 shs£14.76 million
08/06/2025GBX 0.95GBX 0.96
+0.53%
GBX 0.98GBX 0.94200,267 shs£14.10 million
08/05/2025GBX 0.98GBX 0.95
-2.96%
GBX 1GBX 0.901.44 million shs£14.03 million
08/04/2025GBX 1GBX 0.98
-2.10%
GBX 1GBX 0.942.04 million shs£14.45 million
08/01/2025GBX 1GBX 1GBX 1GBX 0.956.54 million shs£14.76 million
07/31/2025GBX 1.05GBX 1
-4.76%
GBX 1.05GBX 0.952.71 million shs£14.76 million
07/30/2025GBX 1.10GBX 1.05
-4.55%
GBX 1.10GBX 0.962.13 million shs£15.50 million
07/29/2025GBX 1.10GBX 1.10GBX 1.10GBX 0.96453,263 shs£16.24 million
07/28/2025GBX 1.01GBX 1.10
+8.91%
GBX 1.10GBX 11.07 million shs£16.24 million
07/25/2025GBX 1.01GBX 1.01GBX 1.10GBX 0.983.28 million shs£14.91 million
07/24/2025GBX 1.04GBX 1.01
-2.70%
GBX 1.10GBX 0.951.59 million shs£14.91 million
07/23/2025GBX 1.05GBX 1.04
-1.14%
GBX 1.10GBX 0.964.73 million shs£15.32 million
07/22/2025GBX 0.92GBX 1.05
+13.88%
GBX 1.05GBX 0.923.74 million shs£15.50 million
07/21/2025GBX 1.10GBX 0.92
-16.18%
GBX 1.10GBX 0.9014.93 million shs£13.61 million

This page (LON:ARCM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners