Free Trial

Arc Minerals (ARCM) Stock Chart & Stock Price History

Arc Minerals logo
GBX 1 0.00 (0.00%)
As of 08/1/2025 11:39 AM Eastern

Arc Minerals Stock Price Performance

The Arc Minerals (ARCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.86%, with a year-to-date return of -20.00%. In the past month, the stock has increased 2.56%, reflecting recent market activity.

As of the latest close, Arc Minerals traded at GBX 1 with a market cap of £14.76 million and volume of 6.54 million shares. Five years ago, the stock traded at GBX 3.60, representing a 72.22% decrease over that period. At the time, it had a market cap of £34.81 million and a volume of 11.18 million shares.

Receive ARCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arc Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.09%
1 Month
Performance
+2.56%
3 Month
Performance
-32.66%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-42.86%
5 Year
Performance
-72.22%

ARCM Stock Chart for Saturday, August, 2, 2025

Arc Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 1GBX 1GBX 1GBX 0.956.54 million shs£14.76 million
07/31/2025GBX 1.05GBX 1
-4.76%
GBX 1.05GBX 0.952.71 million shs£14.76 million
07/30/2025GBX 1.10GBX 1.05
-4.55%
GBX 1.10GBX 0.962.13 million shs£15.50 million
07/29/2025GBX 1.10GBX 1.10GBX 1.10GBX 0.96453,263 shs£16.24 million
07/28/2025GBX 1.01GBX 1.10
+8.91%
GBX 1.10GBX 11.07 million shs£16.24 million
07/25/2025GBX 1.01GBX 1.01GBX 1.10GBX 0.983.28 million shs£14.91 million
07/24/2025GBX 1.04GBX 1.01
-2.70%
GBX 1.10GBX 0.951.59 million shs£14.91 million
07/23/2025GBX 1.05GBX 1.04
-1.14%
GBX 1.10GBX 0.964.73 million shs£15.32 million
07/22/2025GBX 0.92GBX 1.05
+13.88%
GBX 1.05GBX 0.923.74 million shs£15.50 million
07/21/2025GBX 1.10GBX 0.92
-16.18%
GBX 1.10GBX 0.9014.93 million shs£13.61 million
07/18/2025GBX 1.15GBX 1.10
-4.35%
GBX 1.13GBX 14.43 million shs£16.24 million
07/17/2025GBX 1.20GBX 1.15
-4.17%
GBX 1.25GBX 1.104.64 million shs£16.98 million
07/16/2025GBX 1.20GBX 1.20GBX 1.25GBX 1.161.65 million shs£17.72 million
07/15/2025GBX 1.08GBX 1.20
+11.63%
GBX 1.25GBX 1.0517.16 million shs£17.72 million
07/14/2025GBX 1.05GBX 1.08
+2.38%
GBX 1.10GBX 1.053.11 million shs£15.87 million
07/11/2025GBX 0.99GBX 1.05
+6.38%
GBX 1.09GBX 0.967.54 million shs£15.50 million
07/10/2025GBX 0.98GBX 0.99
+1.23%
GBX 1GBX 0.971.40 million shs£14.57 million
07/09/2025GBX 1GBX 0.98
-2.50%
GBX 1GBX 0.962.87 million shs£14.39 million
07/08/2025GBX 0.97GBX 1
+3.09%
GBX 1.05GBX 0.951.41 million shs£14.76 million
07/07/2025GBX 1.03GBX 0.97
-5.37%
GBX 1.05GBX 0.974.04 million shs£14.32 million
07/04/2025GBX 1.03GBX 1.03GBX 1.05GBX 0.954.08 million shs£15.13 million
07/03/2025GBX 0.98GBX 1.03
+5.13%
GBX 1.05GBX 0.954.08 million shs£15.13 million
07/02/2025GBX 1GBX 0.98
-2.50%
GBX 1GBX 0.95857,861 shs£14.39 million
07/01/2025GBX 1GBX 1GBX 1GBX 0.963.99 million shs£14.76 million

This page (LON:ARCM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners