Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free ARV Stock Alerts

Artemis Resources (ARV) Stock Chart & Stock Price History

GBX 0.70
+0.05 (+7.69%)
(As of 11/1/2024 12:18 PM ET)
Compare

Artemis Resources Stock Price Performance

5 Day
Performance
-4.50%
1 Month
Performance
+20.90%
3 Month
Performance
+40.00%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-36.36%
1 Year
Performance
-43.64%
Receive ARV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ARV Stock Chart for Saturday, November, 2, 2024

ARV Chart by TradingView

Artemis Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.70GBX 0.70
+0.29%		GBX 0.70GBX 0.63616,024 shs£13.44 million
10/31/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.60621,857 shs£13.40 million
10/30/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.61315,745 shs£13.40 million
10/29/2024GBX 0.73GBX 0.70
-4.77%		GBX 0.73GBX 0.651.06 million shs£13.40 million
10/28/2024GBX 0.73GBX 0.73
+1.10%		GBX 0.73GBX 0.67229,497 shs£14.07 million
10/25/2024GBX 0.73GBX 0.73GBX 0.80GBX 0.65151,838 shs£14.07 million
10/24/2024GBX 0.73GBX 0.73GBX 0.80GBX 0.65128,330 shs£14.07 million
10/23/2024GBX 0.73GBX 0.73
+0.96%		GBX 0.73GBX 0.653.53 million shs£14.07 million
10/22/2024GBX 0.73GBX 0.73
-0.27%		GBX 0.73GBX 0.654.51 million shs£13.94 million
10/21/2024GBX 0.71GBX 0.73
+2.10%		GBX 0.73GBX 0.68346,758 shs£13.98 million
10/18/2024GBX 0.72GBX 0.71
-0.28%		GBX 0.72GBX 0.66639,160 shs£13.69 million
10/17/2024GBX 0.73GBX 0.72
-2.05%		GBX 0.80GBX 0.66332,703 shs£13.73 million
10/16/2024GBX 0.73GBX 0.73GBX 0.75GBX 0.64824,683 shs£14.02 million
10/15/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.6421,969 shs£14.02 million
10/14/2024GBX 0.68GBX 0.73
+8.15%		GBX 0.73GBX 0.64976,034 shs£14.02 million
10/11/2024GBX 0.66GBX 0.73
+11.06%		GBX 0.73GBX 0.622.52 million shs£14.07 million
10/10/2024GBX 0.62GBX 0.66
+6.45%		GBX 0.75GBX 0.628.00 million shs£11.62 million
10/09/2024GBX 0.64GBX 0.62
-2.97%		GBX 0.65GBX 0.55765,927 shs£10.91 million
10/08/2024GBX 0.61GBX 0.64
+5.45%		GBX 0.65GBX 0.55331,904 shs£11.25 million
10/07/2024GBX 0.60GBX 0.61
+1.17%		GBX 0.65GBX 0.581.06 million shs£10.67 million
10/04/2024GBX 0.58GBX 0.60
+4.17%		GBX 0.60GBX 0.55335,995 shs£10.54 million
10/03/2024GBX 0.58GBX 0.58
-0.69%		GBX 0.60GBX 0.58802,337 shs£10.12 million
10/02/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.55306,608 shs£10.19 million
10/01/2024GBX 0.58GBX 0.58
-0.86%		GBX 0.60GBX 0.551.98 million shs£10.19 million
09/30/2024GBX 0.65GBX 0.58
-10.15%		GBX 0.70GBX 0.555.09 million shs£10.28 million
09/27/2024GBX 0.65GBX 0.68
+4.48%		GBX 0.68GBX 0.60430,840 shs£11.92 million
09/26/2024GBX 0.64GBX 0.65
+1.41%		GBX 0.70GBX 0.602.24 million shs£11.41 million
09/25/2024GBX 0.63GBX 0.64
+0.79%		GBX 0.70GBX 0.60976,660 shs£11.25 million
09/24/2024GBX 0.62GBX 0.63
+2.76%		GBX 0.70GBX 0.582.50 million shs£11.16 million
09/23/2024GBX 0.63GBX 0.62
-1.28%		GBX 0.65GBX 0.571.40 million shs£10.86 million
09/20/2024GBX 0.65GBX 0.64
-0.77%		GBX 0.64GBX 0.61576,534 shs£11.33 million
09/19/2024GBX 0.64GBX 0.65
+1.41%		GBX 0.65GBX 0.62324,966 shs£11.42 million
09/18/2024GBX 0.68GBX 0.64
-6.30%		GBX 0.68GBX 0.601.44 million shs£11.26 million
09/17/2024GBX 0.69GBX 0.68
-0.29%		GBX 0.70GBX 0.63506,612 shs£12.02 million
09/16/2024GBX 0.68GBX 0.69
+0.74%		GBX 0.70GBX 0.601.30 million shs£12.06 million
09/13/2024GBX 0.64GBX 0.68
+5.59%		GBX 0.70GBX 0.605.87 million shs£11.97 million
09/12/2024GBX 0.67GBX 0.64
-4.31%		GBX 0.70GBX 0.582.73 million shs£11.33 million
09/11/2024GBX 0.70GBX 0.67
-3.72%		GBX 0.68GBX 0.632.34 million shs£11.85 million
09/10/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.65454,185 shs£12.30 million
09/09/2024GBX 0.69GBX 0.70
+1.30%		GBX 0.70GBX 0.6749,763 shs£12.30 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 0.67GBX 0.69
+3.60%		GBX 0.70GBX 0.67526,388 shs£12.14 million
09/05/2024GBX 0.66GBX 0.67
+0.91%		GBX 0.70GBX 0.65203,388 shs£11.72 million
09/04/2024GBX 0.75GBX 0.66
-11.76%		GBX 0.70GBX 0.66160,091 shs£11.62 million
09/03/2024GBX 0.77GBX 0.75
-3.23%		GBX 0.80GBX 0.671.75 million shs£13.17 million
09/02/2024GBX 0.82GBX 0.77
-5.15%		GBX 0.80GBX 0.712.65 million shs£13.61 million
08/30/2024GBX 0.78GBX 0.82
+4.76%		GBX 0.82GBX 0.701.11 million shs£14.34 million
08/29/2024GBX 0.75GBX 0.78
+4.01%		GBX 0.80GBX 0.70126,447 shs£13.69 million
08/28/2024GBX 0.77GBX 0.75
-2.22%		GBX 0.79GBX 0.73233,574 shs£13.17 million
08/27/2024GBX 0.77GBX 0.77
-1.03%		GBX 0.82GBX 0.701.50 million shs£13.46 million
08/26/2024GBX 0.75GBX 0.77
+3.07%		GBX 0.77GBX 0.74968,429 shs£13.61 million
08/23/2024GBX 0.75GBX 0.77
+3.07%		GBX 0.77GBX 0.74968,429 shs£13.61 million
08/22/2024GBX 0.74GBX 0.75
+1.63%		GBX 0.75GBX 0.714.10 million shs£13.20 million
08/21/2024GBX 0.72GBX 0.74
+2.50%		GBX 0.74GBX 0.71815,291 shs£12.99 million
08/20/2024GBX 0.75GBX 0.72
-4.00%		GBX 0.75GBX 0.72893,718 shs£12.67 million
08/19/2024GBX 0.80GBX 0.75
-6.25%		GBX 0.80GBX 0.745.60 million shs£13.20 million
08/16/2024GBX 0.90GBX 0.80
-11.11%		GBX 0.88GBX 0.7711.01 million shs£14.08 million
08/15/2024GBX 0.48GBX 0.90
+86.72%		GBX 0.90GBX 0.75104.33 million shs£15.84 million
08/14/2024GBX 0.48GBX 0.48
-0.41%		GBX 0.48GBX 0.45426,185 shs£8.48 million
08/13/2024GBX 0.50GBX 0.48
-3.20%		GBX 0.50GBX 0.4588,729 shs£8.52 million
08/12/2024GBX 0.48GBX 0.50
+5.26%		GBX 0.50GBX 0.4569,004 shs£8.80 million
08/09/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.48222 shs£8.80 million
08/08/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.4514,196 shs£8.80 million
08/07/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.4586,865 shs£8.80 million
08/06/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.48189,602 shs£8.80 million
08/05/2024GBX 0.48GBX 0.50
+5.26%		GBX 0.50GBX 0.46137,555 shs£8.80 million
08/02/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.4667,620 shs£8.80 million
08/01/2024GBX 0.48GBX 0.50
+5.26%		GBX 0.50GBX 0.46860,847 shs£8.80 million

Related Companies

This page (LON:ARV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored