Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy ARV Stock  Free ARV Stock Alerts

Artemis Resources (ARV) Stock Chart & Stock Price History

Artemis Resources logo
GBX 0.38 -0.03 (-8.29%)
As of 03/27/2025 11:51 AM Eastern
Compare

Artemis Resources Stock Price Performance

5 Day
Performance
-11.53%
1 Month
Performance
-20.84%
3 Month
Performance
-14.55%
6 Month
Performance
-42.15%
Year-To-Date
Performance
-14.16%
1 Year
Performance
-58.18%
Receive ARV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Resources and its competitors with MarketBeat's FREE daily newsletter.

ARV Stock Chart for Friday, March, 28, 2025

ARV Chart by TradingView
Remove Ads

Artemis Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 0.42GBX 0.38
-10.48%		GBX 0.43GBX 0.3713,191 shs£16.48 million
03/26/2025GBX 0.43GBX 0.42
-1.18%		GBX 0.43GBX 0.4232,225 shs£18.41 million
03/25/2025GBX 0.43GBX 0.43GBX 0.43GBX 0.3858,969 shs£18.63 million
03/24/2025GBX 0.43GBX 0.43GBX 0.43GBX 0.382.98 million shs£18.63 million
03/21/2025GBX 0.43GBX 0.43GBX 0.45GBX 0.3711,391 shs£18.63 million
03/20/2025GBX 0.43GBX 0.43GBX 0.45GBX 0.37870,031 shs£18.63 million
03/19/2025GBX 0.40GBX 0.43
+7.32%		GBX 0.43GBX 0.38391,941 shs£18.63 million
03/18/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.391.82 million shs£17.36 million
03/17/2025GBX 0.39GBX 0.40
+1.54%		GBX 0.40GBX 0.381.10 million shs£17.36 million
03/14/2025GBX 0.43GBX 0.39
-8.24%		GBX 0.45GBX 0.372.84 million shs£17.10 million
03/13/2025GBX 0.43GBX 0.43GBX 0.43GBX 0.414,168 shs£18.63 million
03/12/2025GBX 0.41GBX 0.43
+4.17%		GBX 0.43GBX 0.40142,774 shs£18.63 million
03/11/2025GBX 0.44GBX 0.41
-6.21%		GBX 0.45GBX 0.40709,701 shs£17.89 million
03/10/2025GBX 0.44GBX 0.44GBX 0.44GBX 0.4247,974 shs£19.07 million
03/07/2025GBX 0.43GBX 0.44
+0.23%		GBX 0.44GBX 0.4233,415 shs£19.07 million
03/06/2025GBX 0.42GBX 0.43
+3.09%		GBX 0.44GBX 0.42254,750 shs£19.02 million
03/05/2025GBX 0.45GBX 0.42
-6.44%		GBX 0.45GBX 0.421.67 million shs£18.45 million
03/04/2025GBX 0.45GBX 0.45GBX 0.45GBX 0.423.45 million shs£19.73 million
03/03/2025GBX 0.48GBX 0.45
-5.26%		GBX 0.50GBX 0.431.53 million shs£19.73 million
02/28/2025GBX 0.48GBX 0.48
-1.66%		GBX 0.48GBX 0.46634,320 shs£20.82 million
02/27/2025GBX 0.49GBX 0.48
-0.82%		GBX 0.48GBX 0.4573,481 shs£21.17 million
Related Companies

This page (LON:ARV) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored