Free Trial

Artemis Resources (ARV) Stock Chart & Stock Price History

GBX 0.62 0.00 (0.00%)
(As of 11/21/2024 ET)

Artemis Resources Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-11.54%
3 Month
Performance
-12.74%
6 Month
Performance
-17.86%
Year-To-Date
Performance
-41.45%
1 Year
Performance
-60.97%
Receive ARV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Resources and its competitors with MarketBeat's FREE daily newsletter.

ARV Stock Chart for Thursday, November, 21, 2024

Artemis Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.69GBX 0.63
-9.02%
GBX 0.64GBX 0.61120,429 shs£12 million
11/19/2024GBX 0.65GBX 0.69
+5.69%
GBX 0.70GBX 0.60408,222 shs£13.19 million
11/18/2024GBX 0.66GBX 0.65
-1.52%
GBX 0.70GBX 0.621.71 million shs£12.48 million
11/15/2024GBX 0.67GBX 0.66
-1.05%
GBX 0.67GBX 0.62154,071 shs£12.67 million
11/14/2024GBX 0.67GBX 0.67GBX 0.67GBX 0.6225,404 shs£12.81 million
11/13/2024GBX 0.67GBX 0.67GBX 0.67GBX 0.62428,793 shs£12.81 million
11/12/2024GBX 0.65GBX 0.67
+2.62%
GBX 0.67GBX 0.62943,714 shs£12.81 million
11/11/2024GBX 0.65GBX 0.65GBX 0.67GBX 0.62392,500 shs£12.48 million
11/08/2024GBX 0.62GBX 0.69
+11.94%
GBX 0.69GBX 0.6242,586 shs£13.33 million
11/07/2024GBX 0.65GBX 0.62
-4.62%
GBX 0.69GBX 0.60109,521 shs£11.90 million
11/06/2024GBX 0.60GBX 0.65
+8.33%
GBX 0.68GBX 0.62177,785 shs£12.48 million
11/05/2024GBX 0.64GBX 0.60
-5.51%
GBX 0.70GBX 0.60412,304 shs£11.52 million
11/04/2024GBX 0.70GBX 0.64
-9.29%
GBX 0.68GBX 0.64153,472 shs£12.19 million
11/01/2024GBX 0.70GBX 0.70
+0.29%
GBX 0.70GBX 0.63616,024 shs£13.44 million
10/31/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.60621,857 shs£13.40 million
10/30/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.61315,745 shs£13.40 million
10/29/2024GBX 0.73GBX 0.70
-4.77%
GBX 0.73GBX 0.651.06 million shs£13.40 million
10/28/2024GBX 0.73GBX 0.73
+1.10%
GBX 0.73GBX 0.67229,497 shs£14.07 million
10/25/2024GBX 0.73GBX 0.73GBX 0.80GBX 0.65151,838 shs£14.07 million
10/24/2024GBX 0.73GBX 0.73GBX 0.80GBX 0.65128,330 shs£14.07 million
10/23/2024GBX 0.73GBX 0.73
+0.96%
GBX 0.73GBX 0.653.53 million shs£14.07 million
10/22/2024GBX 0.73GBX 0.73
-0.27%
GBX 0.73GBX 0.654.51 million shs£13.94 million
10/21/2024GBX 0.71GBX 0.73
+2.10%
GBX 0.73GBX 0.68346,758 shs£13.98 million


This page (LON:ARV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners