ASOS (ASC) Stock Chart & Stock Price History GBX 366.80 -0.20 (-0.05%) (As of 11:04 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades ASOS Stock Price Performance 5 Day Performance+0.16%1 Month Performance-1.13%3 Month Performance+2.98%6 Month Performance-1.13%Year-To-Date Performance-13.84%1 Year Performance-5.37% Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide ASC Stock Chart for Thursday, November, 21, 2024 ASC Chart by TradingView ASOS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 367.20GBX 367-0.05%GBX 377.20GBX 351.80664,844 shs£437.13 million11/19/2024GBX 365.80GBX 367.20+0.38%GBX 371.80GBX 345.20295,590 shs£437.37 million11/18/2024GBX 366.20GBX 365.80-0.11%GBX 367GBX 346556,613 shs£435.70 million11/15/2024GBX 365.60GBX 366.20+0.16%GBX 375GBX 359.69357,494 shs£436.18 million11/14/2024GBX 361GBX 365.60+1.27%GBX 366.80GBX 350.20143,974 shs£435.47 million11/13/2024GBX 360.60GBX 361+0.11%GBX 366.80GBX 350160,102 shs£429.99 million Get the Latest News and Ratings for ASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 355.80GBX 360.60+1.35%GBX 363GBX 337.40320,076 shs£429.51 million11/11/2024GBX 362.60GBX 355.80-1.88%GBX 377.40GBX 344241,570 shs£423.79 million11/08/2024GBX 340GBX 362.60+6.65%GBX 373GBX 330.60518,687 shs£431.89 million11/07/2024GBX 342GBX 340-0.58%GBX 347GBX 330.40524,237 shs£404.97 million11/06/2024GBX 351.40GBX 342-2.68%GBX 359GBX 340.20571,859 shs£407.36 million11/05/2024GBX 376GBX 351.40-6.54%GBX 389.80GBX 339.801.26 million shs£418.55 million11/04/2024GBX 365GBX 376+3.01%GBX 381.80GBX 368373,340 shs£447.85 million11/01/2024GBX 357.40GBX 365.54+2.28%GBX 367.80GBX 350.20156,811 shs£435.39 million10/31/2024GBX 366GBX 357.40-2.35%GBX 374.80GBX 350.20538,384 shs£425.70 million10/30/2024GBX 365.20GBX 366+0.22%GBX 382GBX 360308,924 shs£435.94 million10/29/2024GBX 377.72GBX 365.20-3.31%GBX 389.80GBX 356.80318,180 shs£434.99 million10/28/2024GBX 379GBX 377.72-0.34%GBX 385.40GBX 365.204.84 million shs£449.90 million10/25/2024GBX 369.47GBX 379+2.58%GBX 386.20GBX 366249,498 shs£451.43 million10/24/2024GBX 370.60GBX 369.47-0.30%GBX 379.60GBX 367.8088,829 shs£440.08 million10/23/2024GBX 369.60GBX 370.60+0.27%GBX 376.24GBX 365.40265,620 shs£441.42 million10/22/2024GBX 371GBX 369.60-0.38%GBX 374GBX 365.20259,033 shs£440.23 million10/21/2024GBX 377.40GBX 371-1.70%GBX 383.29GBX 368.40286,386 shs£441.90 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart SAVE Stock Price Chart PXS Stock Price Chart ALK Stock Price Chart SHIP Stock Price Chart CLCO Stock Price Chart TORO Stock Price Chart AAL Stock Price Chart Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASOS Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ASOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASC Stock Alerts