ASOS (ASC) Stock Chart & Stock Price History GBX 313.50 -9.00 (-2.79%) As of 08:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ASOS Stock Price Performance The ASOS (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.11%, with a year-to-date return of -29.58%. In the past month, the stock has increased 0.81%, reflecting recent market activity. As of the latest close, ASOS traded at GBX 329.22 with a market cap of £394.64 million and volume of 259,262 shares. Five years ago, the stock traded at GBX 3,496, representing a 91.03% decrease over that period. At the time, it had a market cap of £3.49 billion and a volume of 281,931 shares. Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.38%1 Month Performance+0.81%3 Month Performance+6.63%Year-To-Date Performance-29.58%1 Year Performance-14.11%5 Year Performance-91.03% ASC Stock Chart for Wednesday, July, 16, 2025 ASC Chart by TradingView ASOS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 325.73GBX 329.22+1.07%GBX 334GBX 314259,262 shs£394.64 million07/14/2025GBX 317.89GBX 325.73+2.46%GBX 330GBX 31486,248 shs£390.45 million07/11/2025GBX 316.79GBX 317.89+0.35%GBX 326GBX 314.5090,555 shs£381.05 million07/10/2025GBX 312.50GBX 316.79+1.37%GBX 322GBX 313.50146,114 shs£379.74 million07/09/2025GBX 310.50GBX 312.50+0.64%GBX 317.73GBX 303128,338 shs£374.59 million07/08/2025GBX 306GBX 310.50+1.47%GBX 312.55GBX 303177,906 shs£372.20 million07/07/2025GBX 307GBX 306-0.33%GBX 310GBX 30377,069 shs£366.80 million07/04/2025GBX 311.80GBX 311.80GBX 313.50GBX 307.5091,439 shs£373.75 million07/03/2025GBX 312.51GBX 311.80-0.23%GBX 313.50GBX 307.5091,439 shs£373.75 million07/02/2025GBX 313.80GBX 312.51-0.41%GBX 320.50GBX 302.50224,965 shs£374.60 million Get the Latest News and Ratings for ASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 303GBX 313.80+3.56%GBX 319GBX 290.50346,985 shs£376.15 million06/30/2025GBX 307.50GBX 303-1.46%GBX 309.50GBX 296.50200,449 shs£363.21 million06/27/2025GBX 304.50GBX 307.50+0.99%GBX 311.50GBX 303.50146,729 shs£368.60 million06/26/2025GBX 304GBX 304.50+0.16%GBX 308GBX 29991,611 shs£365.00 million06/25/2025GBX 307.50GBX 304-1.14%GBX 311.41GBX 297.50144,673 shs£364.40 million06/24/2025GBX 305GBX 307.50+0.82%GBX 314GBX 307.50148,573 shs£368.60 million06/23/2025GBX 309.96GBX 305-1.60%GBX 306.50GBX 285.50119,441 shs£365.60 million06/20/2025GBX 304.52GBX 309.96+1.79%GBX 312.50GBX 290.501.18 million shs£371.55 million06/19/2025GBX 312.76GBX 304.52-2.63%GBX 320GBX 299165,794 shs£365.03 million06/18/2025GBX 307.03GBX 312.76+1.87%GBX 315GBX 306.50130,132 shs£374.91 million06/17/2025GBX 310.98GBX 307.03-1.27%GBX 321GBX 306.50110,487 shs£368.03 million06/16/2025GBX 305.90GBX 310.98+1.66%GBX 315.60GBX 300.50166,261 shs£372.77 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart PXS Stock Price Chart ALK Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart CCL Stock Price Chart Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASC) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMajor Rollout of Social Security X?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASOS Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ASOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASC Stock Alerts