ASOS (ASC) Stock Chart & Stock Price History GBX 356 -3.80 (-1.06%) As of 02/21/2025 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades ASOS Stock Price Performance 5 Day Performance-4.46%1 Month Performance-12.66%3 Month Performance-2.09%6 Month Performance+0.39%Year-To-Date Performance-20.04%1 Year Performance-3.29% Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. Email Address ASC Stock Chart for Saturday, February, 22, 2025 ASC Chart by TradingView ASOS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 359.80GBX 356-1.06%GBX 362.40GBX 351.80204,339 shs£426.74 million02/20/2025GBX 360GBX 359.80-0.06%GBX 363.87GBX 352.80107,981 shs£431.29 million02/19/2025GBX 364.60GBX 360-1.26%GBX 369.80GBX 357.20158,270 shs£431.53 million02/18/2025GBX 372.60GBX 364.60-2.15%GBX 371.20GBX 361.20228,135 shs£437.04 million02/17/2025GBX 378GBX 372.60-1.43%GBX 392.80GBX 368161,386 shs£446.63 million02/14/2025GBX 383.20GBX 378-1.36%GBX 387GBX 378140,897 shs£453.11 million02/13/2025GBX 383.20GBX 383.20GBX 394.40GBX 381180,031 shs£459.34 million02/12/2025GBX 384.40GBX 383.20-0.31%GBX 390.20GBX 378156,417 shs£456.43 million02/11/2025GBX 394.40GBX 384.40-2.54%GBX 393GBX 377.94247,151 shs£457.86 million02/10/2025GBX 395.80GBX 394.40-0.35%GBX 398.80GBX 393107,715 shs£469.77 million Get the Latest News and Ratings for ASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 396.80GBX 395.80-0.25%GBX 402.80GBX 392101,972 shs£471.44 million02/06/2025GBX 399.35GBX 396.80-0.64%GBX 405.20GBX 395166,078 shs£472.63 million02/05/2025GBX 403.80GBX 399.35-1.10%GBX 410GBX 398120,869 shs£475.67 million02/04/2025GBX 406.20GBX 403.80-0.59%GBX 406.60GBX 398.80224,758 shs£480.97 million02/03/2025GBX 424.84GBX 406.20-4.39%GBX 419.80GBX 402.80268,151 shs£483.83 million01/31/2025GBX 436.40GBX 424.84-2.65%GBX 445.40GBX 4201.78 million shs£506.03 million01/30/2025GBX 404.40GBX 436.40+7.91%GBX 444.40GBX 402.60407,716 shs£519.80 million01/29/2025GBX 408.80GBX 404.40-1.08%GBX 414GBX 402.60118,079 shs£481.68 million01/28/2025GBX 400.40GBX 408.80+2.10%GBX 411.40GBX 395151,826 shs£486.92 million01/27/2025GBX 399.60GBX 400.40+0.20%GBX 410.20GBX 4003.14 million shs£476.92 million01/24/2025GBX 401.20GBX 399.60-0.40%GBX 402.72GBX 394117,335 shs£475.96 million01/23/2025GBX 407.60GBX 401.20-1.57%GBX 412.80GBX 398.20117,860 shs£477.87 million01/22/2025GBX 413.80GBX 407.60-1.50%GBX 425.60GBX 407.60200,623 shs£485.49 million01/21/2025GBX 407.80GBX 413.80+1.47%GBX 417GBX 402.2075,666 shs£492.88 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart SAVE Stock Price Chart PXS Stock Price Chart ALK Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASOS Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ASOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
