ASOS (ASC) Stock Chart & Stock Price History GBX 290 0.00 (0.00%) As of 08:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ASOS Stock Price Performance 5 Day Performance+7.41%1 Month Performance+16.00%3 Month Performance-28.40%6 Month Performance-30.25%Year-To-Date Performance-34.86%1 Year Performance-15.50% Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. Email Address ASC Stock Chart for Tuesday, April, 15, 2025 ASC Chart by TradingViewRemove Ads ASOS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025GBX 276.50GBX 290+4.88%GBX 291.60GBX 274.503.96 million shs£347.62 million04/11/2025GBX 270GBX 276.50+2.41%GBX 279.80GBX 264.32172,539 shs£331.44 million04/10/2025GBX 250GBX 270+8.00%GBX 275GBX 264.0412.30 million shs£323.65 million04/09/2025GBX 253GBX 250-1.19%GBX 251.50GBX 236.50347,814 shs£299.67 million04/09/2025GBX 253GBX 250-1.19%GBX 251.50GBX 236.50347,814 shs£299.67 million04/08/2025GBX 250GBX 253+1.20%GBX 256.50GBX 246236,244 shs£303.27 million04/08/2025GBX 250GBX 253+1.20%GBX 256.50GBX 246236,244 shs£303.27 million04/07/2025GBX 265.59GBX 250-5.87%GBX 263.50GBX 2403.58 million shs£299.67 million04/04/2025GBX 294.73GBX 265.59-9.89%GBX 284GBX 2642.77 million shs£318.36 million04/03/2025GBX 293.50GBX 294.73+0.42%GBX 298GBX 278.50256,859 shs£353.29 million Get the Latest News and Ratings for ASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025GBX 283GBX 293.50+3.71%GBX 294GBX 270.50164,386 shs£351.82 million04/01/2025GBX 291.60GBX 283-2.95%GBX 295GBX 277226,322 shs£339.23 million03/31/2025GBX 294.40GBX 291.60-0.95%GBX 292.40GBX 283.80287,091 shs£349.54 million03/28/2025GBX 293.80GBX 294.40+0.20%GBX 300.80GBX 287232,435 shs£352.90 million03/27/2025GBX 283.20GBX 293.80+3.74%GBX 299GBX 281.8210.48 million shs£352.18 million03/26/2025GBX 304.40GBX 283.20-6.96%GBX 310GBX 282.2312.20 million shs£339.47 million03/25/2025GBX 312.40GBX 304.40-2.56%GBX 318.01GBX 3017.08 million shs£364.88 million03/24/2025GBX 301.80GBX 312.40+3.51%GBX 319.53GBX 294.40613,316 shs£374.47 million03/21/2025GBX 255GBX 301.80+18.35%GBX 318.60GBX 280.601.88 million shs£361.77 million03/20/2025GBX 230GBX 255+10.87%GBX 265.40GBX 227.601.30 million shs£305.67 million03/19/2025GBX 241.20GBX 230-4.64%GBX 237.20GBX 223.20508,975 shs£275.70 million03/18/2025GBX 240GBX 241.20+0.50%GBX 244.60GBX 234.8013.91 million shs£289.13 million03/17/2025GBX 250GBX 240-4.00%GBX 250GBX 224859,911 shs£287.69 million03/14/2025GBX 258.87GBX 250-3.43%GBX 269.80GBX 247.40275,775 shs£299.67 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart PXS Stock Price Chart ALK Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart CCL Stock Price Chart Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASC) was last updated on 4/15/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASOS Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ASOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ASC Stock Free ASC Stock Alerts