ASOS (ASC) Stock Chart & Stock Price History GBX 399.60 +1.20 (+0.30%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades ASOS Stock Price Performance 5 Day Performance-0.25%1 Month Performance+8.76%3 Month Performance-9.31%6 Month Performance+12.56%Year-To-Date Performance-6.13%1 Year Performance-6.06% Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. Email Address This Crypto Is Set to Explode in December (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW ASC Stock Chart for Sunday, December, 22, 2024 ASC Chart by TradingView ASOS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 399.13GBX 399.60+0.12%GBX 403.80GBX 396.941.31 million shs£475.96 million12/19/2024GBX 401.91GBX 399.13-0.69%GBX 408.20GBX 394.60208,086 shs£475.41 million12/18/2024GBX 400GBX 401.91+0.48%GBX 412GBX 397.80285,732 shs£478.71 million12/17/2024GBX 400.60GBX 400-0.15%GBX 404.40GBX 396.40198,390 shs£476.44 million12/16/2024GBX 407.20GBX 400.60-1.62%GBX 415GBX 394.11241,929 shs£477.16 million12/13/2024GBX 400.20GBX 407.20+1.75%GBX 420GBX 387.40163,104 shs£485.02 million Get the Latest News and Ratings for ASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 399.40GBX 400.20+0.20%GBX 409.40GBX 387.80189,019 shs£476.68 million12/11/2024GBX 384.40GBX 399.40+3.90%GBX 404.80GBX 383.20314,669 shs£475.73 million12/10/2024GBX 381GBX 384.40+0.89%GBX 387.80GBX 365262,577 shs£457.86 million12/09/2024GBX 386.80GBX 381-1.50%GBX 390.80GBX 374.80168,752 shs£453.81 million12/06/2024GBX 386.20GBX 386.80+0.16%GBX 392.60GBX 367.20155,447 shs£460.72 million12/05/2024GBX 381GBX 386.20+1.36%GBX 388.20GBX 370.80215,787 shs£460.00 million12/04/2024GBX 379.80GBX 381+0.32%GBX 390.78GBX 373.74235,028 shs£453.81 million12/03/2024GBX 378.80GBX 379.80+0.26%GBX 384.60GBX 368183,156 shs£452.38 million12/02/2024GBX 376.60GBX 378.80+0.58%GBX 388GBX 374.20126,589 shs£451.19 million11/29/2024GBX 377.40GBX 376.60-0.21%GBX 380.80GBX 364.2056,022 shs£448.57 million11/28/2024GBX 370GBX 377.40+2.00%GBX 381.40GBX 360244,109 shs£449.52 million11/27/2024GBX 370GBX 370GBX 374.25GBX 365.80219,318 shs£440.71 million11/26/2024GBX 369.80GBX 370+0.05%GBX 375GBX 356.40109,790 shs£440.71 million11/25/2024GBX 363.60GBX 369.80+1.71%GBX 373.80GBX 356.60347,211 shs£440.47 million11/22/2024GBX 367.40GBX 363.60-1.03%GBX 369GBX 356.20140,689 shs£433.08 million11/21/2024GBX 367GBX 367.40+0.11%GBX 370GBX 340.20103,120 shs£437.61 million11/20/2024GBX 367.20GBX 367-0.05%GBX 377.20GBX 351.80664,844 shs£437.13 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart SAVE Stock Price Chart PXS Stock Price Chart ALK Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASOS Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ASOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
