ASOS (ASC) Stock Chart & Stock Price History GBX 409.31 +1.51 (+0.37%) As of 08:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades ASOS Stock Price Performance 5 Day Performance+0.54%1 Month Performance+2.10%3 Month Performance+9.97%6 Month Performance+12.40%Year-To-Date Performance-8.36%1 Year Performance+10.99% Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. Email Address ASC Stock Chart for Tuesday, January, 21, 2025 ASC Chart by TradingView ASOS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 407GBX 407.80+0.20%GBX 410GBX 403.60102,040 shs£485.73 million01/17/2025GBX 405.80GBX 407+0.30%GBX 414.20GBX 407185,512 shs£484.78 million01/16/2025GBX 405GBX 405.80+0.20%GBX 415GBX 397.60149,560 shs£483.35 million01/15/2025GBX 380.40GBX 405+6.47%GBX 410.60GBX 379.08264,128 shs£482.40 million01/14/2025GBX 383.40GBX 380.40-0.78%GBX 391.60GBX 372.20392,241 shs£453.09 million01/13/2025GBX 397GBX 383.40-3.43%GBX 400GBX 376.60248,234 shs£456.67 million01/10/2025GBX 401GBX 397-1.00%GBX 399.40GBX 386191,399 shs£472.87 million01/09/2025GBX 402GBX 401-0.25%GBX 404.25GBX 391158,448 shs£477.63 million01/08/2025GBX 411GBX 402-2.19%GBX 425GBX 398.43184,807 shs£478.82 million01/07/2025GBX 414.20GBX 411-0.77%GBX 416.60GBX 400.20174,544 shs£489.54 million Get the Latest News and Ratings for ASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 429.60GBX 414.20-3.58%GBX 435GBX 408330,640 shs£493.35 million01/03/2025GBX 436.20GBX 429.60-1.51%GBX 436.80GBX 406.84133,490 shs£511.70 million01/02/2025GBX 445.20GBX 436.20-2.02%GBX 454.20GBX 432265,080 shs£519.56 million01/01/2025GBX 445.20GBX 445.20GBX 454.20GBX 435588,519 shs£530.28 million12/31/2024GBX 442.07GBX 445.20+0.71%GBX 454.20GBX 435588,519 shs£530.28 million12/30/2024GBX 441.85GBX 442.07+0.05%GBX 447GBX 409.20333,532 shs£526.55 million12/27/2024GBX 432GBX 441.85+2.28%GBX 454.20GBX 413.60729,844 shs£526.29 million12/26/2024GBX 432GBX 432GBX 439.30GBX 416.60127,590 shs£514.56 million12/25/2024GBX 432GBX 432GBX 439.30GBX 416.60127,590 shs£514.56 million12/24/2024GBX 416.60GBX 432+3.70%GBX 439.30GBX 416.60127,590 shs£514.56 million12/23/2024GBX 399.60GBX 416.60+4.25%GBX 418GBX 381.20336,177 shs£496.21 million12/20/2024GBX 399.13GBX 399.60+0.12%GBX 403.80GBX 396.941.31 million shs£475.96 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart SAVE Stock Price Chart PXS Stock Price Chart ALK Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASC) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASOS Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ASOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASC Stock Alerts