ASOS (ASC) Stock Chart & Stock Price History GBX 376 +11.00 (+3.01%) (As of 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades ASOS Stock Price Performance5 Day Performance+2.73%1 Month Performance-15.51%3 Month Performance+5.50%6 Month Performance+5.62%Year-To-Date Performance-11.67%1 Year Performance+1.08% Receive ASC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesStop whatever you’re doing!This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.>> Click Here To Sign Up For StocksToTrade’s Algo Alerts << ASC Stock Chart for Monday, November, 4, 2024 ASC Chart by TradingView ASOS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 357.40GBX 365.54+2.28%GBX 367.80GBX 350.20156,811 shs£435.39 million10/31/2024GBX 366GBX 357.40-2.35%GBX 374.80GBX 350.20538,384 shs£425.70 million10/30/2024GBX 365.20GBX 366+0.22%GBX 382GBX 360308,924 shs£435.94 million10/29/2024GBX 377.72GBX 365.20-3.31%GBX 389.80GBX 356.80318,180 shs£434.99 million10/28/2024GBX 379GBX 377.72-0.34%GBX 385.40GBX 365.204.84 million shs£449.90 million10/25/2024GBX 369.47GBX 379+2.58%GBX 386.20GBX 366249,498 shs£451.43 million Get the Latest News and Ratings for ASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 370.60GBX 369.47-0.30%GBX 379.60GBX 367.8088,829 shs£440.08 million10/23/2024GBX 369.60GBX 370.60+0.27%GBX 376.24GBX 365.40265,620 shs£441.42 million10/22/2024GBX 371GBX 369.60-0.38%GBX 374GBX 365.20259,033 shs£440.23 million10/21/2024GBX 377.40GBX 371-1.70%GBX 383.29GBX 368.40286,386 shs£441.90 million10/18/2024GBX 399.60GBX 377.40-5.56%GBX 403GBX 376538,160 shs£449.52 million10/17/2024GBX 411.80GBX 399.60-2.96%GBX 414.78GBX 397.80221,508 shs£475.96 million10/16/2024GBX 415.80GBX 411.80-0.96%GBX 415.40GBX 410.2093,176 shs£490.50 million10/15/2024GBX 412.60GBX 415.80+0.78%GBX 419.23GBX 409.20175,487 shs£495.26 million10/14/2024GBX 420.40GBX 412.60-1.86%GBX 425GBX 412.60136,533 shs£491.45 million10/11/2024GBX 430GBX 420.40-2.23%GBX 431.80GBX 420.40164,714 shs£500.74 million10/10/2024GBX 432.80GBX 430-0.65%GBX 449.20GBX 42578,138 shs£512.17 million10/09/2024GBX 435GBX 432.80-0.51%GBX 441.80GBX 426.16212,419 shs£515.51 million10/08/2024GBX 433.60GBX 435+0.32%GBX 439.60GBX 426125,927 shs£518.13 million10/07/2024GBX 445GBX 433.60-2.56%GBX 447GBX 430126,118 shs£516.46 million10/04/2024GBX 438.80GBX 445+1.41%GBX 448GBX 434.20233,334 shs£530.04 million10/03/2024GBX 424.20GBX 438.80+3.44%GBX 439GBX 410.20308,898 shs£522.66 million10/02/2024GBX 429.20GBX 424.20-1.16%GBX 434.40GBX 421.20110,588 shs£505.27 million10/01/2024GBX 428.60GBX 429.20+0.14%GBX 439.20GBX 424.80184,625 shs£511.22 million09/30/2024GBX 430GBX 428.60-0.33%GBX 439.80GBX 420118,449 shs£510.51 million09/27/2024GBX 426.60GBX 431+1.03%GBX 439.60GBX 420.20222,264 shs£513.36 million09/26/2024GBX 433.20GBX 426.60-1.52%GBX 439.80GBX 425.40126,641 shs£508.12 million09/25/2024GBX 432GBX 433.20+0.28%GBX 435.40GBX 420144,320 shs£515.99 million09/24/2024GBX 430.60GBX 432+0.33%GBX 449.40GBX 431.80119,400 shs£514.56 million09/23/2024GBX 440.60GBX 430.60-2.27%GBX 443.94GBX 429.60277,889 shs£512.89 million09/20/2024GBX 442GBX 440.60-0.32%GBX 451.20GBX 437.80281,724 shs£524.80 million09/19/2024GBX 445GBX 442-0.67%GBX 451.40GBX 441.12386,508 shs£526.47 million09/18/2024GBX 446GBX 445-0.22%GBX 448.60GBX 429.40167,456 shs£530.04 million09/17/2024GBX 435.80GBX 446+2.34%GBX 448.80GBX 421.20391,050 shs£531.23 million09/16/2024GBX 435GBX 435.80+0.18%GBX 445.40GBX 417.20227,389 shs£519.08 million09/13/2024GBX 428.20GBX 434.53+1.48%GBX 437.20GBX 415.20387,401 shs£517.57 million09/12/2024GBX 428.20GBX 428.20GBX 435GBX 423.10123,451 shs£510.03 million09/11/2024GBX 426.20GBX 428.20+0.47%GBX 435GBX 421.637.20 million shs£510.03 million09/10/2024GBX 431.20GBX 426.20-1.16%GBX 432.80GBX 41510.81 million shs£507.65 million09/09/2024GBX 429.80GBX 431.20+0.33%GBX 445GBX 4193.98 million shs£513.60 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024GBX 423.30GBX 429.80+1.54%GBX 450GBX 41510.53 million shs£511.94 million09/05/2024GBX 367.60GBX 423.30+15.15%GBX 453.80GBX 3806.57 million shs£504.19 million09/04/2024GBX 365GBX 367.60+0.71%GBX 373.69GBX 348.40160,206 shs£437.85 million09/03/2024GBX 362.80GBX 365+0.61%GBX 370GBX 353147,530 shs£434.75 million09/02/2024GBX 362.40GBX 362.80+0.11%GBX 366.20GBX 355124,921 shs£432.13 million08/30/2024GBX 353.60GBX 362.40+2.49%GBX 366.40GBX 342269,584 shs£431.66 million08/29/2024GBX 352.40GBX 353.60+0.34%GBX 354.60GBX 342.40216,786 shs£421.17 million08/28/2024GBX 357GBX 352.40-1.29%GBX 356.60GBX 344.20188,967 shs£419.74 million08/27/2024GBX 357GBX 357GBX 359.20GBX 350.40138,396 shs£425.22 million08/26/2024GBX 357GBX 357GBX 360.40GBX 350.40102,692 shs£425.22 million08/23/2024GBX 354.60GBX 357+0.68%GBX 360.40GBX 350.40102,692 shs£425.22 million08/22/2024GBX 356.20GBX 354.60-0.45%GBX 359GBX 35189,268 shs£422.36 million08/21/2024GBX 358GBX 356.20-0.50%GBX 358.40GBX 351.60192,460 shs£424.27 million08/20/2024GBX 359.40GBX 358-0.39%GBX 362GBX 351.8067,171 shs£426.41 million08/19/2024GBX 360GBX 359.40-0.17%GBX 366GBX 348105,315 shs£428.08 million08/16/2024GBX 361.40GBX 360-0.39%GBX 365.20GBX 346225,752 shs£429.59 million08/15/2024GBX 359.80GBX 361.40+0.44%GBX 364.20GBX 348.20166,112 shs£431.26 million08/14/2024GBX 359GBX 359.80+0.22%GBX 364.40GBX 345.60347,939 shs£429.35 million08/13/2024GBX 356.60GBX 359+0.67%GBX 362GBX 345.8063,750 shs£428.40 million08/12/2024GBX 355.60GBX 356.60+0.28%GBX 363.20GBX 348.40161,608 shs£425.53 million08/09/2024GBX 351.60GBX 355.60+1.14%GBX 367.70GBX 340221,559 shs£424.34 million08/08/2024GBX 349.40GBX 351.60+0.63%GBX 351.60GBX 34089,939 shs£419.56 million08/07/2024GBX 350GBX 349.40-0.17%GBX 352.20GBX 342.20138,826 shs£416.94 million08/06/2024GBX 351GBX 350-0.28%GBX 362.20GBX 344142,391 shs£417.66 million08/05/2024GBX 356.40GBX 351-1.52%GBX 355GBX 335.80352,149 shs£418.85 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart SAVE Stock Price Chart PXS Stock Price Chart ALK Stock Price Chart SHIP Stock Price Chart CLCO Stock Price Chart TORO Stock Price Chart AAL Stock Price Chart Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASOS Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ASOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
