ASOS (ASC) Stock Chart & Stock Price History GBX 315 +4.00 (+1.29%) As of 08/7/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ASOS Stock Price Performance The ASOS (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.41%, with a year-to-date return of -29.25%. In the past month, the stock has increased 1.45%, reflecting recent market activity. As of the latest close, ASOS traded at GBX 315 with a market cap of £377.59 million and volume of 153,499 shares. Five years ago, the stock traded at GBX 4,026, representing a 92.18% decrease over that period. At the time, it had a market cap of £4.02 billion and a volume of 429,586 shares. Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.11%1 Month Performance+1.45%3 Month Performance+11.78%Year-To-Date Performance-29.25%1 Year Performance-10.41%5 Year Performance-92.18% ASC Stock Chart for Friday, August, 8, 2025 ASC Chart by TradingView ASOS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 311GBX 315+1.29%GBX 320GBX 310.50153,499 shs£377.59 million08/06/2025GBX 310.50GBX 311+0.16%GBX 315GBX 306155,560 shs£372.79 million08/05/2025GBX 307GBX 310.50+1.14%GBX 313GBX 300130,688 shs£372.20 million08/04/2025GBX 305.50GBX 307+0.49%GBX 309.50GBX 300195,354 shs£368.00 million08/01/2025GBX 312.29GBX 305.50-2.17%GBX 311GBX 300269,880 shs£366.20 million07/31/2025GBX 314.17GBX 312.29-0.60%GBX 318.50GBX 304130,045 shs£374.34 million07/30/2025GBX 328.96GBX 314.17-4.49%GBX 319.50GBX 311.50148,143 shs£376.59 million07/29/2025GBX 343GBX 328.96-4.09%GBX 344GBX 316196,938 shs£394.32 million07/28/2025GBX 356.76GBX 343-3.86%GBX 365.50GBX 335.50202,219 shs£411.15 million07/25/2025GBX 370.20GBX 356.76-3.63%GBX 367GBX 351.50100,620 shs£427.65 million Get the Latest News and Ratings for ASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 360GBX 370.20+2.83%GBX 375.30GBX 356195,178 shs£443.75 million07/23/2025GBX 331.54GBX 360+8.58%GBX 373.50GBX 330.50372,417 shs£431.53 million07/22/2025GBX 336.68GBX 331.54-1.53%GBX 348.50GBX 327.50133,422 shs£397.42 million07/21/2025GBX 337.50GBX 336.68-0.24%GBX 338.49GBX 33454,402 shs£403.58 million07/18/2025GBX 318GBX 337.50+6.13%GBX 345.50GBX 318.50192,271 shs£404.56 million07/17/2025GBX 314.61GBX 318+1.08%GBX 323GBX 309175,456 shs£381.19 million07/16/2025GBX 329.22GBX 314.61-4.44%GBX 342GBX 305324,484 shs£377.12 million07/15/2025GBX 325.73GBX 329.22+1.07%GBX 334GBX 314259,262 shs£394.64 million07/14/2025GBX 317.89GBX 325.73+2.46%GBX 330GBX 31486,248 shs£390.45 million07/11/2025GBX 316.79GBX 317.89+0.35%GBX 326GBX 314.5090,555 shs£381.05 million07/10/2025GBX 312.50GBX 316.79+1.37%GBX 322GBX 313.50146,114 shs£379.74 million07/09/2025GBX 310.50GBX 312.50+0.64%GBX 317.73GBX 303128,338 shs£374.59 million07/08/2025GBX 306GBX 310.50+1.47%GBX 312.55GBX 303177,906 shs£372.20 million07/07/2025GBX 307GBX 306-0.33%GBX 310GBX 30377,069 shs£366.80 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart CCL Stock Price Chart Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASC) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASOS Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ASOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
