ASOS (ASC) Stock Chart & Stock Price History GBX 304.40 -8.00 (-2.56%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ASOS Stock Price Performance 5 Day Performance+19.37%1 Month Performance-12.53%3 Month Performance-29.54%6 Month Performance-29.73%Year-To-Date Performance-31.63%1 Year Performance-12.07% Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. Email Address ASC Stock Chart for Tuesday, March, 25, 2025 ASC Chart by TradingViewRemove Ads ASOS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 301.80GBX 312.40+3.51%GBX 319.53GBX 294.40613,316 shs£374.47 million03/21/2025GBX 255GBX 301.80+18.35%GBX 318.60GBX 280.601.88 million shs£361.77 million03/20/2025GBX 230GBX 255+10.87%GBX 265.40GBX 227.601.30 million shs£305.67 million03/19/2025GBX 241.20GBX 230-4.64%GBX 237.20GBX 223.20508,975 shs£275.70 million03/18/2025GBX 240GBX 241.20+0.50%GBX 244.60GBX 234.8013.91 million shs£289.13 million03/17/2025GBX 250GBX 240-4.00%GBX 250GBX 224859,911 shs£287.69 million03/14/2025GBX 258.87GBX 250-3.43%GBX 269.80GBX 247.40275,775 shs£299.67 million03/13/2025GBX 264.54GBX 258.87-2.14%GBX 272.40GBX 256.80379,436 shs£310.31 million03/12/2025GBX 268.40GBX 264.54-1.44%GBX 281.20GBX 258328,608 shs£317.10 million03/11/2025GBX 276GBX 268.40-2.75%GBX 284GBX 266.6014.13 million shs£321.73 million Get the Latest News and Ratings for ASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 285.15GBX 276-3.21%GBX 294.80GBX 275.20277,261 shs£330.84 million03/07/2025GBX 292.36GBX 285.15-2.47%GBX 298.27GBX 28012.09 million shs£341.81 million03/06/2025GBX 302.96GBX 292.36-3.50%GBX 305GBX 286.20334,386 shs£350.45 million03/05/2025GBX 305.40GBX 302.96-0.80%GBX 315.83GBX 293.60455,520 shs£363.16 million03/04/2025GBX 325.40GBX 305.40-6.15%GBX 325GBX 305.40303,844 shs£366.08 million03/03/2025GBX 334.20GBX 325.40-2.63%GBX 342.40GBX 322.50223,973 shs£390.06 million02/28/2025GBX 339.20GBX 334.20-1.47%GBX 339.80GBX 332285,440 shs£400.60 million02/27/2025GBX 343GBX 339.20-1.11%GBX 344.40GBX 336.05121,857 shs£406.60 million02/26/2025GBX 348GBX 343-1.44%GBX 349.80GBX 339.38164,758 shs£411.15 million02/25/2025GBX 350.20GBX 348-0.63%GBX 356.80GBX 346160,750 shs£417.15 million02/24/2025GBX 356GBX 350.20-1.63%GBX 362.60GBX 346.60158,083 shs£419.78 million Related Companies SQZ Stock Price Chart PAC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart CCL Stock Price Chart SAVE Stock Price Chart Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASC) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASOS Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ASOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ASC Stock Free ASC Stock Alerts