ASOS (ASC) Stock Chart & Stock Price History GBX 294.08 -6.42 (-2.14%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ASOS Stock Price Performance The ASOS (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.55%, with a year-to-date return of -33.95%. In the past month, the stock has decreased 14.26%, reflecting recent market activity. As of the latest close, ASOS traded at GBX 300.50 with a market cap of £360.21 million and volume of 223,545 shares. Five years ago, the stock traded at GBX 5,012, representing a 94.13% decrease over that period. At the time, it had a market cap of £5.00 billion and a volume of 172,819 shares. Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.08%1 Month Performance-14.26%3 Month Performance-5.59%Year-To-Date Performance-33.95%1 Year Performance-16.55%5 Year Performance-94.13% ASC Stock Chart for Thursday, August, 28, 2025 ASC Chart by TradingView ASOS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025GBX 302GBX 300.50-0.50%GBX 307GBX 291.50223,545 shs£360.21 million08/26/2025GBX 309.82GBX 302-2.52%GBX 305.50GBX 292.50309,685 shs£362.01 million08/25/2025GBX 309.82GBX 309.82GBX 312GBX 301.50138,794 shs£371.38 million08/22/2025GBX 301.41GBX 309.82+2.79%GBX 312GBX 301.50138,794 shs£371.38 million08/21/2025GBX 304.81GBX 301.41-1.12%GBX 305.50GBX 297.50193,398 shs£361.29 million08/20/2025GBX 314.55GBX 304.81-3.10%GBX 306GBX 300253,673 shs£365.38 million08/19/2025GBX 308.75GBX 314.55+1.88%GBX 320GBX 307271,266 shs£377.05 million08/18/2025GBX 307.50GBX 308.75+0.41%GBX 314.99GBX 305.50104,981 shs£370.10 million08/15/2025GBX 311GBX 307.50-1.13%GBX 316GBX 305.50148,966 shs£368.60 million08/14/2025GBX 313.50GBX 311-0.80%GBX 318.50GBX 309119,687 shs£372.79 million Get the Latest News and Ratings for ASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025GBX 311.14GBX 313.50+0.76%GBX 318.50GBX 309.74142,003 shs£375.79 million08/12/2025GBX 314.50GBX 311.14-1.07%GBX 325GBX 30993,580 shs£372.96 million08/11/2025GBX 318.21GBX 314.50-1.17%GBX 322GBX 306115,340 shs£376.99 million08/08/2025GBX 315GBX 318.21+1.02%GBX 323.68GBX 313.50247,703 shs£381.43 million08/07/2025GBX 311GBX 315+1.29%GBX 320GBX 310.50153,499 shs£377.59 million08/06/2025GBX 310.50GBX 311+0.16%GBX 315GBX 306155,560 shs£372.79 million08/05/2025GBX 307GBX 310.50+1.14%GBX 313GBX 300130,688 shs£372.20 million08/04/2025GBX 305.50GBX 307+0.49%GBX 309.50GBX 300195,354 shs£368.00 million08/01/2025GBX 312.29GBX 305.50-2.17%GBX 311GBX 300269,880 shs£366.20 million07/31/2025GBX 314.17GBX 312.29-0.60%GBX 318.50GBX 304130,045 shs£374.34 million07/30/2025GBX 328.96GBX 314.17-4.49%GBX 319.50GBX 311.50148,143 shs£376.59 million07/29/2025GBX 343GBX 328.96-4.09%GBX 344GBX 316196,938 shs£394.32 million07/28/2025GBX 356.76GBX 343-3.86%GBX 365.50GBX 335.50202,219 shs£411.15 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart CCL Stock Price Chart Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASC) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASOS Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ASOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access