Ashtead Technology (AT) Stock Chart & Stock Price History GBX 517 0.00 (0.00%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ashtead Technology Stock Price Performance 5 Day Performance+0.58%1 Month Performance+3.40%3 Month Performance-17.01%6 Month Performance-26.87%Year-To-Date Performance-15.80%1 Year Performance-14.12% Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. AT Stock Chart for Sunday, December, 22, 2024 AT Chart by TradingView Ashtead Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 525GBX 517-1.52%GBX 528GBX 503229,872 shs£415.15 million12/19/2024GBX 525GBX 525GBX 529GBX 503.38485,624 shs£421.58 million12/18/2024GBX 514GBX 525+2.14%GBX 529GBX 503.38485,624 shs£421.58 million12/17/2024GBX 515GBX 514-0.19%GBX 522GBX 500156,326 shs£412.74 million12/16/2024GBX 515GBX 515GBX 533GBX 511141,986 shs£413.55 million12/13/2024GBX 533GBX 525-1.50%GBX 540GBX 510193,885 shs£421.58 million Get the Latest News and Ratings for AT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 532GBX 533+0.19%GBX 539.13GBX 514.68207,475 shs£428.00 million12/11/2024GBX 561GBX 532-5.17%GBX 589GBX 530286,320 shs£427.20 million12/10/2024GBX 573GBX 561-2.09%GBX 579GBX 557293,401 shs£450.48 million12/09/2024GBX 573GBX 573GBX 575GBX 563324,973 shs£460.12 million12/06/2024GBX 564GBX 567+0.53%GBX 578GBX 552240,260 shs£455.30 million12/05/2024GBX 568GBX 564-0.70%GBX 590GBX 557367,834 shs£452.89 million12/04/2024GBX 554GBX 568+2.53%GBX 579GBX 550392,176 shs£456.10 million12/03/2024GBX 551GBX 554+0.54%GBX 558GBX 540166,927 shs£444.86 million12/02/2024GBX 551GBX 551GBX 563GBX 541201,861 shs£442.45 million11/29/2024GBX 544GBX 552+1.47%GBX 564GBX 538305,570 shs£443.26 million11/28/2024GBX 528GBX 544+3.03%GBX 555GBX 513315,496 shs£436.83 million11/27/2024GBX 524GBX 528+0.76%GBX 547GBX 512196,842 shs£423.98 million11/26/2024GBX 512GBX 524+2.34%GBX 532GBX 508.08402,551 shs£420.77 million11/25/2024GBX 512GBX 512GBX 517GBX 489636,804 shs£411.14 million11/22/2024GBX 485GBX 500+3.09%GBX 509GBX 470.50434,800 shs£401.50 million11/21/2024GBX 495GBX 485-2.02%GBX 507GBX 480647,761 shs£389.46 million Related Companies Assura Stock Price Chart Next 15 Group Stock Price Chart Anglo-Eastern Plantations Stock Price Chart UIL Stock Price Chart Challenger Energy Group Stock Price Chart Petards Group Stock Price Chart Tower Resources Stock Price Chart H C Slingsby Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashtead Technology Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashtead Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AT Stock Alerts