Ashtead Technology (AT) Stock Chart & Stock Price History GBX 480 +11.00 (+2.35%) As of 04/15/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ashtead Technology Stock Price Performance 5 Day Performance+2.67%1 Month Performance-8.05%3 Month Performance-8.75%6 Month Performance-18.92%Year-To-Date Performance-12.57%1 Year Performance-36.68% Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address AT Stock Chart for Wednesday, April, 16, 2025 AT Chart by TradingViewRemove Ads Ashtead Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 460GBX 469+1.96%GBX 479.50GBX 460.50412,383 shs£371.95 million04/14/2025GBX 460GBX 460GBX 475GBX 453.50386,857 shs£364.81 million04/11/2025GBX 480GBX 467.50-2.60%GBX 496.40GBX 466.50492,932 shs£370.76 million04/10/2025GBX 480GBX 480GBX 485.04GBX 456.32481,677 shs£380.67 million04/09/2025GBX 462GBX 480+3.90%GBX 485.04GBX 456.32481,677 shs£380.67 million04/09/2025GBX 462GBX 480+3.90%GBX 485.04GBX 456.32481,677 shs£380.67 million04/08/2025GBX 465GBX 462-0.65%GBX 483GBX 433.50585,592 shs£366.40 million04/08/2025GBX 465GBX 462-0.65%GBX 483GBX 433.50585,592 shs£366.40 million04/07/2025GBX 465GBX 465GBX 504GBX 442486,141 shs£368.78 million04/04/2025GBX 523GBX 485-7.27%GBX 528GBX 485354,237 shs£384.64 million Get the Latest News and Ratings for AT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 521GBX 523+0.38%GBX 525GBX 506330,777 shs£414.78 million04/02/2025GBX 543GBX 521-4.05%GBX 544GBX 518268,220 shs£413.19 million04/01/2025GBX 543GBX 543GBX 554GBX 529198,855 shs£430.64 million03/31/2025GBX 543GBX 543GBX 554GBX 529198,855 shs£430.64 million03/25/2025GBX 546GBX 546GBX 551GBX 542180,091 shs£433.02 million03/24/2025GBX 546GBX 546GBX 551GBX 542180,091 shs£433.02 million03/21/2025GBX 550GBX 550GBX 561.51GBX 541304,261 shs£436.19 million03/20/2025GBX 530GBX 550+3.77%GBX 561.51GBX 541304,261 shs£436.19 million03/19/2025GBX 530GBX 530GBX 530GBX 517193,377 shs£420.33 million03/18/2025GBX 522GBX 530+1.53%GBX 530GBX 517193,377 shs£420.33 million03/17/2025GBX 522GBX 522GBX 525GBX 507127,849 shs£413.98 million Related Companies Anglo-Eastern Plantations Stock Price Chart Next 15 Group Stock Price Chart UIL Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Challenger Energy Group Stock Price Chart Tower Resources Stock Price Chart Petards Group Stock Price Chart H C Slingsby Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Kendrick Resources Stock Price Chart Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AT) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashtead Technology Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashtead Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AT Stock Free AT Stock Alerts