Ashtead Technology (AT) Stock Chart & Stock Price History GBX 345 +4.00 (+1.17%) As of 08/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ashtead Technology Stock Price Performance The Ashtead Technology (AT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.99%, with a year-to-date return of -37.16%. In the past month, the stock has decreased 21.14%, reflecting recent market activity. As of the latest close, Ashtead Technology traded at GBX 345 with a market cap of £273.61 million and volume of 675,649 shares. Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.14%1 Month Performance-21.14%3 Month Performance-29.95%Year-To-Date Performance-37.16%1 Year Performance-55.99% AT Stock Chart for Wednesday, August, 6, 2025 AT Chart by TradingView Ashtead Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 341GBX 345+1.17%GBX 347.50GBX 333675,649 shs£273.61 million08/04/2025GBX 341GBX 341GBX 348GBX 333.50888,897 shs£270.44 million08/01/2025GBX 334.50GBX 334.50GBX 337GBX 327756,538 shs£265.28 million07/31/2025GBX 335GBX 334.50-0.15%GBX 337GBX 327756,538 shs£265.28 million07/30/2025GBX 335GBX 335GBX 342GBX 323533,516 shs£265.68 million07/29/2025GBX 324.50GBX 335+3.24%GBX 342GBX 323533,516 shs£265.68 million07/28/2025GBX 324.50GBX 324.50GBX 343GBX 3201.74 million shs£257.35 million07/25/2025GBX 323GBX 332+2.79%GBX 335GBX 3161.60 million shs£263.30 million07/24/2025GBX 323.50GBX 323-0.15%GBX 330.50GBX 320.50919,696 shs£256.16 million07/23/2025GBX 329GBX 323.50-1.67%GBX 339GBX 317.50848,493 shs£256.56 million Get the Latest News and Ratings for AT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 342.50GBX 329-3.94%GBX 351.50GBX 326828,852 shs£260.92 million07/21/2025GBX 342.50GBX 342.50GBX 354.60GBX 3161.84 million shs£271.63 million07/18/2025GBX 450.50GBX 347.50-22.86%GBX 388GBX 331.503.25 million shs£275.59 million07/17/2025GBX 450.50GBX 450.50GBX 480GBX 447.50216,623 shs£357.28 million07/16/2025GBX 459GBX 450.50-1.85%GBX 480GBX 447.50216,623 shs£357.28 million07/15/2025GBX 462.50GBX 459-0.76%GBX 476GBX 458.63205,870 shs£364.02 million07/14/2025GBX 462.50GBX 462.50GBX 465.50GBX 453.25148,622 shs£366.79 million07/11/2025GBX 458GBX 457-0.22%GBX 464GBX 454155,839 shs£362.43 million07/10/2025GBX 458GBX 458GBX 477.50GBX 453.22212,096 shs£363.23 million07/09/2025GBX 441GBX 458+3.85%GBX 477.50GBX 453.22212,096 shs£363.23 million07/08/2025GBX 441GBX 441GBX 457.50GBX 441185,956 shs£349.74 million07/07/2025GBX 441GBX 441GBX 457.50GBX 441185,956 shs£349.74 million Related Companies Anglo-Eastern Plantations Stock Price Chart Next 15 Group Stock Price Chart UIL Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Challenger Energy Group Stock Price Chart Tower Resources Stock Price Chart Petards Group Stock Price Chart H C Slingsby Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Kendrick Resources Stock Price Chart Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AT) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashtead Technology Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashtead Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
