Ashtead Technology (AT) Stock Chart & Stock Price History GBX 450.50 -14.50 (-3.12%) As of 07/16/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ashtead Technology Stock Price Performance The Ashtead Technology (AT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.63%, with a year-to-date return of -16.39%. In the past month, the stock has increased 3.38%, reflecting recent market activity. As of the latest close, Ashtead Technology traded at GBX 459 with a market cap of £364.02 million and volume of 205,870 shares. Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.44%1 Month Performance+3.38%3 Month Performance-4.38%Year-To-Date Performance-16.39%1 Year Performance-46.63% AT Stock Chart for Wednesday, July, 16, 2025 AT Chart by TradingView Ashtead Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 462.50GBX 459-0.76%GBX 476GBX 458.63205,870 shs£364.02 million07/14/2025GBX 462.50GBX 462.50GBX 465.50GBX 453.25148,622 shs£366.79 million07/11/2025GBX 458GBX 457-0.22%GBX 464GBX 454155,839 shs£362.43 million07/10/2025GBX 458GBX 458GBX 477.50GBX 453.22212,096 shs£363.23 million07/09/2025GBX 441GBX 458+3.85%GBX 477.50GBX 453.22212,096 shs£363.23 million07/08/2025GBX 441GBX 441GBX 457.50GBX 441185,956 shs£349.74 million07/07/2025GBX 441GBX 441GBX 457.50GBX 441185,956 shs£349.74 million07/04/2025GBX 437.50GBX 456+4.23%GBX 459.50GBX 440340,227 shs£361.64 million07/03/2025GBX 427GBX 437.50+2.46%GBX 445.50GBX 427.50224,603 shs£346.97 million07/02/2025GBX 442.50GBX 427-3.50%GBX 456GBX 422.50359,452 shs£338.64 million Get the Latest News and Ratings for AT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 443.50GBX 442.50-0.23%GBX 446.50GBX 439.50511,236 shs£350.93 million06/30/2025GBX 443.50GBX 443.50GBX 443.50GBX 420.50282,903 shs£351.73 million06/27/2025GBX 418.50GBX 443.50+5.97%GBX 443.50GBX 420.50282,903 shs£351.73 million06/26/2025GBX 417GBX 418.50+0.36%GBX 429GBX 411.50620,165 shs£331.90 million06/25/2025GBX 417GBX 417GBX 434.50GBX 411.50300,298 shs£330.71 million06/24/2025GBX 422GBX 417-1.18%GBX 434.50GBX 411.50300,298 shs£330.71 million06/23/2025GBX 422GBX 422GBX 431.08GBX 410.50771,251 shs£334.68 million06/20/2025GBX 430GBX 422-1.86%GBX 434GBX 418179,853 shs£334.68 million06/19/2025GBX 430GBX 430GBX 454.50GBX 428.78157,865 shs£341.02 million06/18/2025GBX 449GBX 430-4.23%GBX 454.50GBX 428.78157,865 shs£341.02 million06/17/2025GBX 444GBX 449+1.13%GBX 465GBX 434.50174,470 shs£356.09 million06/16/2025GBX 444GBX 444GBX 462.50GBX 440273,245 shs£352.12 million Related Companies Anglo-Eastern Plantations Stock Price Chart Next 15 Group Stock Price Chart UIL Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Challenger Energy Group Stock Price Chart Tower Resources Stock Price Chart Petards Group Stock Price Chart H C Slingsby Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Kendrick Resources Stock Price Chart Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AT) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashtead Technology Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashtead Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AT Stock Alerts