Ashtead Technology (AT) Stock Chart & Stock Price History GBX 546 -8.00 (-1.44%) As of 03/21/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ashtead Technology Stock Price Performance 5 Day Performance-0.73%1 Month Performance+4.20%3 Month Performance+1.11%6 Month Performance-8.70%Year-To-Date Performance-0.55%1 Year Performance-25.21% Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address AT Stock Chart for Tuesday, March, 25, 2025 AT Chart by TradingViewRemove Ads Ashtead Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 546GBX 546GBX 551GBX 542180,091 shs£433.02 million03/21/2025GBX 550GBX 550GBX 561.51GBX 541304,261 shs£436.19 million03/20/2025GBX 530GBX 550+3.77%GBX 561.51GBX 541304,261 shs£436.19 million03/19/2025GBX 530GBX 530GBX 530GBX 517193,377 shs£420.33 million03/18/2025GBX 522GBX 530+1.53%GBX 530GBX 517193,377 shs£420.33 million03/17/2025GBX 522GBX 522GBX 525GBX 507127,849 shs£413.98 million03/14/2025GBX 501GBX 509+1.60%GBX 515GBX 503147,891 shs£403.67 million03/13/2025GBX 501GBX 501GBX 510GBX 484.44265,474 shs£397.33 million03/12/2025GBX 501GBX 501GBX 510GBX 484.44265,474 shs£397.33 million03/11/2025GBX 501GBX 501GBX 510GBX 484.44265,474 shs£397.33 million Get the Latest News and Ratings for AT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 501GBX 501GBX 510GBX 484.44265,474 shs£397.33 million03/04/2025GBX 510GBX 502-1.57%GBX 517GBX 501250,477 shs£398.12 million03/03/2025GBX 510GBX 510GBX 516GBX 507161,936 shs£404.47 million02/28/2025GBX 527GBX 512-2.85%GBX 539GBX 509222,569 shs£406.05 million02/27/2025GBX 519GBX 527+1.54%GBX 534GBX 517124,436 shs£417.95 million02/26/2025GBX 524GBX 519-0.95%GBX 530GBX 513.96226,444 shs£411.60 million02/25/2025GBX 541GBX 524-3.14%GBX 558GBX 523243,230 shs£415.57 million02/24/2025GBX 541GBX 541GBX 557GBX 525262,925 shs£429.05 million Related Companies Assura Stock Price Chart Anglo-Eastern Plantations Stock Price Chart Next 15 Group Stock Price Chart UIL Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Challenger Energy Group Stock Price Chart Petards Group Stock Price Chart Tower Resources Stock Price Chart H C Slingsby Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AT) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashtead Technology Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashtead Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AT Stock Free AT Stock Alerts