Ashtead Technology (AT) Stock Chart & Stock Price History GBX 541 +5.00 (+0.93%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ashtead Technology Stock Price Performance 5 Day Performance+0.74%1 Month Performance-1.46%3 Month Performance+8.20%6 Month Performance-29.37%Year-To-Date Performance-1.46%1 Year Performance-22.27% Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address AT Stock Chart for Saturday, February, 22, 2025 AT Chart by TradingView Ashtead Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 536GBX 536GBX 563GBX 524547,248 shs£425.09 million02/20/2025GBX 541GBX 536-0.92%GBX 563GBX 524547,248 shs£425.09 million02/19/2025GBX 537GBX 541+0.74%GBX 544.01GBX 5221.86 million shs£429.05 million02/18/2025GBX 537GBX 537GBX 542GBX 527240,432 shs£425.88 million02/17/2025GBX 537GBX 537GBX 542GBX 527240,432 shs£425.88 million02/14/2025GBX 541GBX 541GBX 557GBX 533.95310,650 shs£429.05 million02/13/2025GBX 541GBX 541GBX 557GBX 533.95310,650 shs£429.05 million02/12/2025GBX 528GBX 541+2.46%GBX 557GBX 533.95310,650 shs£434.42 million02/11/2025GBX 528GBX 528GBX 542GBX 525125,675 shs£423.98 million02/10/2025GBX 528GBX 528GBX 542GBX 525125,675 shs£423.98 million Get the Latest News and Ratings for AT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 542GBX 540-0.37%GBX 550GBX 535363,067 shs£433.62 million02/06/2025GBX 542GBX 542GBX 558GBX 538172,557 shs£435.23 million02/05/2025GBX 550GBX 542-1.45%GBX 558GBX 538172,557 shs£435.23 million02/04/2025GBX 559GBX 550-1.61%GBX 556GBX 532250,263 shs£441.65 million02/03/2025GBX 559GBX 559GBX 573.90GBX 551.60398,242 shs£448.88 million01/31/2025GBX 564GBX 564GBX 585GBX 560.4098,761 shs£452.89 million01/30/2025GBX 578GBX 564-2.42%GBX 583.48GBX 556226,488 shs£452.89 million01/29/2025GBX 578GBX 578GBX 595.08GBX 571.05225,402 shs£464.13 million01/28/2025GBX 593GBX 578-2.53%GBX 595.08GBX 571.05225,402 shs£464.13 million01/27/2025GBX 593GBX 593GBX 656GBX 588247,252 shs£476.18 million01/24/2025GBX 556GBX 556GBX 556GBX 543116,327 shs£446.47 million01/23/2025GBX 549GBX 556+1.28%GBX 556GBX 543116,327 shs£446.47 million01/22/2025GBX 539GBX 549+1.86%GBX 559GBX 540.54305,889 shs£440.85 million01/21/2025GBX 546GBX 539-1.28%GBX 551GBX 529.80683,770 shs£432.82 million Related Companies Assura Stock Price Chart Anglo-Eastern Plantations Stock Price Chart Next 15 Group Stock Price Chart UIL Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Challenger Energy Group Stock Price Chart Tower Resources Stock Price Chart Petards Group Stock Price Chart H C Slingsby Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashtead Technology Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashtead Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
