Free Trial

UIL (UTL) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free UTL Stock Alerts
GBX 105
-1.00 (-0.94%)
(As of 05/30/2024 01:46 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

UIL Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-0.47%
3 Month
Performance
-6.25%
6 Month
Performance
-10.26%
Year-To-Date
Performance
-17.32%
1 Year
Performance
-23.46%
Receive UTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

UTL Stock Chart for Sunday, June, 2, 2024

UTL Chart by TradingView

UIL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 106GBX 105
-0.94%		GBX 105GBX 105111,029 shs£88.03 million
05/30/2024GBX 106GBX 106GBX 107GBX 10637,497 shs£88.87 million
05/29/2024GBX 106.44GBX 106
-0.41%		GBX 107GBX 10637,497 shs£88.87 million
05/28/2024GBX 105GBX 106.44
+1.37%		GBX 108GBX 106.4443,567 shs£89.24 million
05/27/2024GBX 104.50GBX 105
+0.48%		GBX 105GBX 105276 shs£88.03 million
05/24/2024GBX 105GBX 104.50
-0.48%		GBX 105GBX 104.50552 shs£87.61 million
05/23/2024GBX 104.50GBX 105
+0.48%		GBX 106.02GBX 1013,556 shs£88.03 million
05/22/2024GBX 104.50GBX 104.50GBX 108GBX 103.5215,000 shs£87.61 million
05/21/2024GBX 104.50GBX 104.50GBX 108GBX 103.5221,000 shs£87.61 million
05/20/2024GBX 104.50GBX 104.50GBX 104.50GBX 1013,311 shs£87.61 million
05/17/2024GBX 104.50GBX 101.35
-3.01%		GBX 103.52GBX 9945,796 shs£84.97 million
05/16/2024GBX 105GBX 104.50
-0.48%		GBX 110GBX 10119,642 shs£87.61 million
05/15/2024GBX 103GBX 105
+1.94%		GBX 105GBX 1052 shs£88.03 million
05/14/2024GBX 101GBX 103
+1.98%		GBX 103GBX 10111,650 shs£86.36 million
05/13/2024GBX 104GBX 101
-2.88%		GBX 104.50GBX 1015,179 shs£84.68 million
05/10/2024GBX 104.50GBX 104
-0.48%		GBX 104GBX 1015,180 shs£87.19 million
05/09/2024GBX 104.50GBX 104.50GBX 104.50GBX 102.475,890 shs£87.61 million
05/08/2024GBX 107.50GBX 104.50
-2.79%		GBX 104.50GBX 103.367,926 shs£87.61 million
05/07/2024GBX 104GBX 107.50
+3.37%		GBX 107.50GBX 103.355,021 shs£90.13 million
05/06/2024GBX 106.50GBX 104
-2.35%		GBX 104GBX 1041,000 shs£87.19 million
05/03/2024GBX 105.50GBX 106.50
+0.95%		GBX 106.50GBX 1041,000 shs£89.29 million
05/02/2024GBX 104.50GBX 105.50
+0.96%		GBX 105.50GBX 1033,614 shs£88.45 million
05/01/2024GBX 104.50GBX 104.50GBX 104.50GBX 10314,891 shs£87.61 million
04/30/2024GBX 107GBX 104.50
-2.34%		GBX 104.50GBX 10314,892 shs£87.61 million
04/29/2024GBX 107GBX 107GBX 107GBX 106.40939 shs£89.71 million
04/26/2024GBX 113GBX 107
-5.31%		GBX 107GBX 10411,759 shs£89.71 million
04/25/2024GBX 113GBX 113GBX 113GBX 104.495,587 shs£94.74 million
04/24/2024GBX 106.50GBX 113
+6.10%		GBX 113GBX 104.495,587 shs£94.74 million
04/23/2024GBX 106.50GBX 106.50GBX 106.50GBX 103.355,825 shs£89.29 million
04/22/2024GBX 106.50GBX 106.50GBX 106.50GBX 103.352,540 shs£89.29 million
04/19/2024GBX 104GBX 106.50
+2.40%		GBX 106.50GBX 1035,674 shs£89.29 million
04/18/2024GBX 104.10GBX 104
-0.10%		GBX 104GBX 103.155,000 shs£87.19 million
04/17/2024GBX 106GBX 104.10
-1.79%		GBX 104.10GBX 104.10832 shs£87.28 million
04/16/2024GBX 105.81GBX 106
+0.18%		GBX 106GBX 1044,245 shs£88.87 million
04/15/2024GBX 108GBX 105.81
-2.03%		GBX 106.98GBX 104.0412,705 shs£88.71 million
04/12/2024GBX 108GBX 108GBX 108GBX 105.5040,855 shs£90.55 million
04/11/2024GBX 108.50GBX 108
-0.46%		GBX 108GBX 10614,046 shs£90.55 million
04/10/2024GBX 108GBX 108.50
+0.46%		GBX 108.50GBX 106.0411,546 shs£90.97 million
04/09/2024GBX 108GBX 108GBX 109.50GBX 10617,903 shs£90.55 million
04/08/2024GBX 108GBX 108GBX 108GBX 10621,981 shs£90.55 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024GBX 109.50GBX 108
-1.37%		GBX 108GBX 10634,000 shs£90.55 million
04/04/2024GBX 112.50GBX 109.50
-2.67%		GBX 109.50GBX 1082,544 shs£91.81 million
04/03/2024GBX 112.50GBX 112.50GBX 112.50GBX 10926,000 shs£94.32 million
04/02/2024GBX 112GBX 112.50
+0.45%		GBX 112.50GBX 10845,843 shs£94.32 million
04/01/2024GBX 112GBX 112GBX 112GBX 10622,706 shs£93.90 million
03/29/2024GBX 112GBX 112GBX 112GBX 10622,706 shs£93.90 million
03/28/2024GBX 109GBX 112
+2.75%		GBX 112GBX 10622,707 shs£93.90 million
03/27/2024GBX 109.50GBX 109
-0.46%		GBX 109GBX 1087,519 shs£91.39 million
03/26/2024GBX 108GBX 109.50
+1.39%		GBX 109.50GBX 1084,000 shs£91.81 million
03/25/2024GBX 110GBX 108
-1.82%		GBX 108GBX 1084,000 shs£90.55 million
03/22/2024GBX 108GBX 108GBX 114.24GBX 10812,611 shs£90.55 million
03/21/2024GBX 108GBX 108GBX 108GBX 106.7728,025 shs£90.55 million
03/20/2024GBX 113GBX 108
-4.42%		GBX 109GBX 10823,468 shs£90.55 million
03/19/2024GBX 113GBX 113GBX 113GBX 107.503,325 shs£94.74 million
03/18/2024GBX 113GBX 113GBX 113GBX 107.507,440 shs£94.74 million
03/15/2024GBX 115GBX 113
-1.74%		GBX 114.70GBX 1131,825 shs£94.74 million
03/14/2024GBX 112.50GBX 115
+2.22%		GBX 115GBX 1087,195 shs£96.42 million
03/13/2024GBX 113GBX 112.50
-0.44%		GBX 115.02GBX 112.501,042 shs£94.32 million
03/12/2024GBX 113GBX 113GBX 115GBX 10811,820 shs£94.74 million
03/11/2024GBX 113GBX 113GBX 113GBX 113202 shs£94.74 million
03/08/2024GBX 110GBX 113
+2.73%		GBX 116GBX 113683 shs£94.74 million
03/07/2024GBX 108GBX 110
+1.85%		GBX 111.16GBX 10822,402 shs£92.22 million
03/06/2024GBX 111GBX 108
-2.70%		GBX 110GBX 10810,770 shs£90.55 million
03/05/2024GBX 111GBX 111GBX 111GBX 1088,347 shs£93.06 million
03/04/2024GBX 112GBX 111
-0.89%		GBX 111GBX 11021,000 shs£93.06 million
03/01/2024GBX 115.50GBX 112
-3.03%		GBX 112GBX 10823,965 shs£93.90 million

Related Companies:
This page (LON:UTL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media