Auction Technology Group (ATG) Stock Chart & Stock Price History GBX 583 +8.00 (+1.39%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Auction Technology Group Stock Price Performance 5 Day Performance+1.55%1 Month Performance+2.26%3 Month Performance+5.57%6 Month Performance+40.87%Year-To-Date Performance+6.91%1 Year Performance-4.39% Receive ATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ATG Stock Chart for Tuesday, March, 25, 2025 ATG Chart by TradingViewRemove Ads Auction Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 567GBX 580+2.29%GBX 581GBX 553248,253 shs£716.50 million03/21/2025GBX 579GBX 567-2.07%GBX 5,669.40GBX 5611.20 million shs£700.44 million03/20/2025GBX 585GBX 579-1.03%GBX 592GBX 578386,526 shs£715.27 million03/19/2025GBX 577GBX 585+1.39%GBX 593GBX 566134,757 shs£722.68 million03/18/2025GBX 576GBX 577+0.17%GBX 596GBX 57175.86 million shs£712.80 million03/17/2025GBX 579GBX 576-0.52%GBX 587GBX 576241,238 shs£711.56 million03/14/2025GBX 560GBX 579+3.39%GBX 584GBX 559447,821 shs£715.27 million03/13/2025GBX 561GBX 560-0.18%GBX 564GBX 549426,212 shs£691.80 million03/12/2025GBX 560GBX 561+0.18%GBX 580GBX 560232,933 shs£693.03 million03/11/2025GBX 562GBX 560-0.36%GBX 569GBX 5575.67 million shs£691.80 million Get the Latest News and Ratings for ATG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 569GBX 562-1.23%GBX 579GBX 562468,533 shs£694.27 million03/07/2025GBX 567GBX 569+0.35%GBX 571GBX 56117.69 million shs£702.91 million03/06/2025GBX 570GBX 567-0.53%GBX 588GBX 566346,220 shs£700.44 million03/05/2025GBX 573GBX 570-0.52%GBX 584GBX 557221,041 shs£704.15 million03/04/2025GBX 577GBX 573-0.69%GBX 599GBX 564811,908 shs£707.85 million03/03/2025GBX 570GBX 577+1.23%GBX 578GBX 568309,489 shs£712.80 million02/28/2025GBX 572GBX 570-0.35%GBX 581GBX 560887,513 shs£704.15 million02/27/2025GBX 569GBX 572+0.53%GBX 575GBX 562365,507 shs£706.62 million02/26/2025GBX 575GBX 569-1.04%GBX 585GBX 568405,141 shs£702.91 million02/25/2025GBX 575GBX 575GBX 581GBX 567518,127 shs£710.33 million02/24/2025GBX 583GBX 575-1.37%GBX 588GBX 575375,541 shs£710.33 million Related Companies Trustpilot Group Stock Price Chart Kainos Group Stock Price Chart Learning Technologies Group Stock Price Chart GB Group Stock Price Chart Alfa Financial Software Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart Cerillion Stock Price Chart NCC Group Stock Price Chart IDOX Stock Price Chart accesso Technology Group Stock Price Chart Receive ATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATG) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auction Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Auction Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
