Auction Technology Group (ATG) Stock Chart & Stock Price History GBX 453.50 -2.50 (-0.55%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Auction Technology Group Stock Price Performance 5 Day Performance+1.00%1 Month Performance+1.45%3 Month Performance+2.14%6 Month Performance-22.35%Year-To-Date Performance-13.12%1 Year Performance-23.78% Receive ATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t ATG Stock Chart for Sunday, November, 17, 2024 ATG Chart by TradingView Auction Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 456GBX 453.50-0.55%GBX 460GBX 448.5078,652 shs£552.45 million11/14/2024GBX 447GBX 456+2.01%GBX 462.50GBX 444.5069,403 shs£555.50 million11/13/2024GBX 449GBX 447-0.45%GBX 470GBX 444132,678 shs£544.54 million11/12/2024GBX 463GBX 449-3.02%GBX 464GBX 447.50215,228 shs£546.97 million11/11/2024GBX 463GBX 463GBX 485GBX 453.98277,422 shs£564.03 million11/08/2024N/AGBX 463GBX 487GBX 462523,400 shs£564.03 million Get the Latest News and Ratings for ATG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 452GBX 464.50+2.77%GBX 470GBX 456.50156,329 shs£565.85 million11/05/2024GBX 470GBX 452-3.83%GBX 474.50GBX 452129,313 shs£550.63 million11/04/2024GBX 469GBX 470+0.21%GBX 476GBX 467842,009 shs£572.55 million11/01/2024GBX 451.50GBX 468+3.65%GBX 471GBX 453134,684 shs£570.12 million10/31/2024GBX 452.50GBX 451.50-0.22%GBX 455GBX 44163,852 shs£550.02 million10/30/2024GBX 444.25GBX 452.50+1.86%GBX 462.43GBX 44057,829 shs£551.24 million10/29/2024GBX 454.50GBX 444.25-2.26%GBX 466GBX 44127,147 shs£541.19 million10/28/2024GBX 448GBX 454.50+1.45%GBX 464GBX 447.50162,505 shs£553.67 million10/25/2024GBX 441GBX 448.26+1.65%GBX 463.50GBX 440120,207 shs£546.07 million10/24/2024GBX 440.50GBX 441+0.11%GBX 445.50GBX 44046,146 shs£537.23 million10/23/2024GBX 449.05GBX 440.50-1.90%GBX 464GBX 438361,701 shs£536.62 million10/22/2024GBX 447GBX 449.05+0.46%GBX 468GBX 441.50103,759 shs£547.03 million10/21/2024GBX 451GBX 447-0.89%GBX 461GBX 447238,674 shs£544.54 million10/18/2024GBX 447GBX 451.87+1.09%GBX 460GBX 446139,037 shs£550.46 million10/17/2024GBX 439.37GBX 447+1.74%GBX 453.50GBX 435615,070 shs£544.54 million10/16/2024GBX 435GBX 439.37+1.00%GBX 441.49GBX 435203,419 shs£535.24 million Related Companies Trustpilot Group Stock Price Chart Kainos Group Stock Price Chart GB Group Stock Price Chart Learning Technologies Group Stock Price Chart Alfa Financial Software Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart IQGeo Group Stock Price Chart IDOX Stock Price Chart dotdigital Group Stock Price Chart Receive ATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATG) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auction Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Auction Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATG Stock Alerts