Auction Technology Group (ATG) Stock Chart & Stock Price History GBX 580 +2.00 (+0.35%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Auction Technology Group Stock Price Performance 5 Day Performance+8.82%1 Month Performance+2.65%3 Month Performance+28.36%6 Month Performance+19.10%Year-To-Date Performance+5.45%1 Year Performance+29.18% Receive ATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ATG Stock Chart for Saturday, January, 18, 2025 ATG Chart by TradingView Auction Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 578GBX 580+0.35%GBX 586GBX 574770,234 shs£706.56 million01/16/2025GBX 564GBX 578+2.48%GBX 581GBX 566218,740 shs£704.12 million01/15/2025GBX 532GBX 564+6.02%GBX 564GBX 540170,426 shs£687.07 million01/14/2025GBX 533GBX 532-0.19%GBX 541GBX 531150,113 shs£648.08 million01/13/2025GBX 538GBX 533-0.93%GBX 543GBX 533120,815 shs£649.30 million01/10/2025GBX 541GBX 538-0.55%GBX 543.53GBX 5325.13 million shs£655.39 million01/09/2025GBX 535GBX 541+1.12%GBX 541GBX 525150,675 shs£659.05 million01/08/2025GBX 544GBX 535-1.65%GBX 545GBX 535309,634 shs£651.74 million01/07/2025GBX 549GBX 544-0.91%GBX 551GBX 540230,764 shs£662.70 million01/06/2025GBX 557GBX 549-1.44%GBX 565GBX 540132,338 shs£668.79 million Get the Latest News and Ratings for ATG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 554GBX 557+0.54%GBX 560GBX 54991,007 shs£678.54 million01/02/2025GBX 550GBX 554+0.73%GBX 566GBX 545149,436 shs£674.88 million01/01/2025GBX 550GBX 550GBX 557GBX 54959,147 shs£670.01 million12/31/2024GBX 548GBX 550+0.36%GBX 557GBX 54959,147 shs£670.01 million12/30/2024GBX 543GBX 548+0.92%GBX 551GBX 533124,962 shs£667.57 million12/27/2024GBX 557GBX 543-2.51%GBX 564GBX 540136,658 shs£661.48 million12/26/2024GBX 557GBX 557GBX 566GBX 55752,693 shs£678.54 million12/25/2024GBX 557GBX 557GBX 566GBX 55752,693 shs£678.54 million12/24/2024GBX 554GBX 557+0.54%GBX 566GBX 55752,693 shs£678.54 million12/23/2024GBX 553GBX 554+0.18%GBX 556GBX 54970,623 shs£674.88 million12/20/2024GBX 550GBX 553+0.55%GBX 563GBX 540517,702 shs£673.67 million12/19/2024GBX 565GBX 550-2.65%GBX 571GBX 549257,442 shs£670.01 million12/18/2024GBX 573GBX 565-1.40%GBX 577GBX 565117,126 shs£688.28 million12/17/2024GBX 565GBX 573+1.42%GBX 579GBX 558197,026 shs£698.03 million Related Companies Trustpilot Group Stock Price Chart Kainos Group Stock Price Chart GB Group Stock Price Chart Learning Technologies Group Stock Price Chart Alfa Financial Software Stock Price Chart Cerillion Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart IQGeo Group Stock Price Chart IDOX Stock Price Chart Receive ATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATG) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auction Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Auction Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATG Stock Alerts