Auction Technology Group (ATG) Stock Chart & Stock Price History GBX 565 -8.00 (-1.40%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Auction Technology Group Stock Price Performance 5 Day Performance-1.04%1 Month Performance+27.87%3 Month Performance+39.12%6 Month Performance-0.52%Year-To-Date Performance+9.00%1 Year Performance+9.21% Receive ATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Uncover the Top Gold Stock of the Bull Market (Ad)Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Click here to see how this opportunity could transform your portfolio. ATG Stock Chart for Wednesday, December, 18, 2024 ATG Chart by TradingView Auction Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 565GBX 573+1.42%GBX 579GBX 558197,026 shs£698.03 million12/16/2024GBX 575GBX 565-1.74%GBX 583GBX 565163,688 shs£688.28 million12/13/2024GBX 584GBX 575-1.54%GBX 593GBX 575152,550 shs£700.47 million12/12/2024GBX 565GBX 584+3.36%GBX 611GBX 567516,088 shs£711.43 million12/11/2024GBX 570GBX 565-0.88%GBX 570GBX 560161,084 shs£688.28 million12/10/2024N/AGBX 570GBX 572GBX 566438,781 shs£694.37 million Get the Latest News and Ratings for ATG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 566GBX 567+0.18%GBX 573GBX 560131,784 shs£690.72 million12/05/2024GBX 552GBX 566+2.54%GBX 566GBX 552336,023 shs£689.50 million12/04/2024GBX 563GBX 552-1.95%GBX 564GBX 545241,865 shs£672.45 million12/03/2024GBX 536GBX 563+5.04%GBX 573GBX 511594,581 shs£685.85 million12/02/2024GBX 516GBX 536+3.88%GBX 536GBX 519660,439 shs£652.96 million11/29/2024GBX 528GBX 516-2.27%GBX 533GBX 516188,420 shs£628.59 million11/28/2024GBX 507GBX 528+4.14%GBX 544GBX 5023.86 million shs£643.21 million11/27/2024GBX 440.50GBX 507+15.10%GBX 531GBX 4701.57 million shs£617.63 million11/26/2024GBX 445GBX 440.50-1.01%GBX 452GBX 437.50164,628 shs£536.62 million11/25/2024GBX 449.50GBX 445-1.00%GBX 455GBX 442292,368 shs£542.10 million11/22/2024GBX 428.50GBX 449.50+4.90%GBX 450GBX 422102,388 shs£547.58 million11/21/2024GBX 445GBX 428.50-3.71%GBX 440GBX 406.503.08 million shs£522.00 million11/20/2024N/AGBX 445GBX 460.50GBX 439.50111,806 shs£542.10 million11/18/2024GBX 453.50GBX 445-1.87%GBX 459.50GBX 4411.05 million shs£542.10 million Related Companies Trustpilot Group Stock Price Chart Kainos Group Stock Price Chart GB Group Stock Price Chart Learning Technologies Group Stock Price Chart Alfa Financial Software Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart IQGeo Group Stock Price Chart IDOX Stock Price Chart dotdigital Group Stock Price Chart Receive ATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auction Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Auction Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
