Auction Technology Group (ATG) Stock Chart & Stock Price History GBX 583 -3.00 (-0.51%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Auction Technology Group Stock Price Performance 5 Day Performance+0.52%1 Month Performance-2.67%3 Month Performance+29.70%6 Month Performance+39.81%Year-To-Date Performance+6.00%1 Year Performance-4.11% Receive ATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ATG Stock Chart for Saturday, February, 22, 2025 ATG Chart by TradingView Auction Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 586GBX 583-0.51%GBX 599GBX 583229,646 shs£720.21 million02/20/2025GBX 583GBX 586+0.51%GBX 591GBX 574287,735 shs£723.91 million02/19/2025GBX 580GBX 583+0.52%GBX 585GBX 578217,434 shs£720.21 million02/18/2025GBX 580GBX 580GBX 585GBX 576155,923 shs£716.50 million02/17/2025GBX 587GBX 580-1.19%GBX 600GBX 58095,654 shs£716.50 million02/14/2025GBX 591GBX 587-0.68%GBX 600GBX 58765,522 shs£725.15 million02/13/2025GBX 586GBX 591+0.85%GBX 597.30GBX 587116,907 shs£730.09 million02/12/2025GBX 591GBX 586-0.85%GBX 600GBX 586147,664 shs£713.87 million02/11/2025GBX 585GBX 591+1.03%GBX 591GBX 580948,938 shs£719.96 million02/10/2025GBX 582GBX 585+0.52%GBX 593GBX 58288,905 shs£712.65 million Get the Latest News and Ratings for ATG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 590GBX 582-1.36%GBX 592.18GBX 580643,592 shs£708.99 million02/06/2025GBX 592GBX 590-0.34%GBX 610GBX 590197,292 shs£718.74 million02/05/2025GBX 598GBX 592-1.00%GBX 598GBX 580702,712 shs£721.17 million02/04/2025GBX 604GBX 598-0.99%GBX 610GBX 583136,328 shs£728.48 million02/03/2025GBX 618GBX 604-2.27%GBX 609GBX 592169,238 shs£735.79 million01/31/2025GBX 637GBX 618-2.98%GBX 658GBX 616400,036 shs£752.85 million01/30/2025GBX 605.12GBX 637+5.27%GBX 644GBX 599572,325 shs£775.99 million01/29/2025GBX 617GBX 605.12-1.93%GBX 627.60GBX 598476,554 shs£737.16 million01/28/2025GBX 605GBX 617+1.98%GBX 618GBX 585613,556 shs£751.63 million01/27/2025GBX 602GBX 605+0.50%GBX 607GBX 590254,397 shs£737.01 million01/24/2025GBX 605GBX 602-0.50%GBX 619GBX 596256,506 shs£733.36 million01/23/2025GBX 599GBX 605+1.00%GBX 614GBX 599327,771 shs£737.01 million01/22/2025GBX 583GBX 599+2.74%GBX 602GBX 580.50283,056 shs£729.70 million01/21/2025GBX 580GBX 583+0.52%GBX 589GBX 578675,781 shs£710.21 million Related Companies Trustpilot Group Stock Price Chart Kainos Group Stock Price Chart GB Group Stock Price Chart Learning Technologies Group Stock Price Chart Alfa Financial Software Stock Price Chart Cerillion Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart IQGeo Group Stock Price Chart IDOX Stock Price Chart Receive ATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auction Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Auction Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
