Atome (ATOM) Stock Chart & Stock Price History GBX 49.50 -3.00 (-5.71%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Atome Stock Price Performance 5 Day Performance-5.71%1 Month Performance-26.12%3 Month Performance-41.35%6 Month Performance-5.71%Year-To-Date Performance-32.19%1 Year Performance-34.87% Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. Email Address Shocking footage from Bill Gates’ $100,000,000,000 AI Bet (Ad)If you missed out on Nvidia, watch this video I just made.Click here for full details. ATOM Stock Chart for Saturday, November, 23, 2024 ATOM Chart by TradingView Atome Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 52.17GBX 51-2.24%GBX 53.60GBX 49.50181,975 shs£22.91 million11/21/2024GBX 51.10GBX 52.17+2.09%GBX 56GBX 52158,806 shs£23.44 million11/20/2024GBX 52.23GBX 51.10-2.16%GBX 52GBX 5144,212 shs£22.95 million11/19/2024GBX 52.50GBX 52.23-0.51%GBX 53GBX 5150,763 shs£23.46 million11/18/2024GBX 53.50GBX 52.50-1.87%GBX 55GBX 52.03152,321 shs£23.58 million11/15/2024GBX 55.50GBX 53.50-3.60%GBX 56GBX 5384,865 shs£24.03 million Get the Latest News and Ratings for ATOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 55GBX 55.50+0.91%GBX 57.20GBX 55.0166,575 shs£24.93 million11/13/2024GBX 54.03GBX 55+1.80%GBX 60GBX 54.1071,921 shs£24.71 million11/12/2024GBX 58.50GBX 54.03-7.64%GBX 59GBX 54130,074 shs£24.27 million11/11/2024GBX 60.50GBX 58.50-3.31%GBX 62.20GBX 5853,096 shs£26.28 million11/08/2024GBX 62GBX 61-1.61%GBX 62GBX 60218,670 shs£27.40 million11/07/2024GBX 62.50GBX 62-0.80%GBX 63GBX 60.7071,970 shs£27.85 million11/06/2024GBX 62.25GBX 62.50+0.40%GBX 62.70GBX 6232,340 shs£28.08 million11/05/2024GBX 63.50GBX 62.25-1.97%GBX 64GBX 62569,554 shs£27.96 million11/04/2024GBX 63GBX 63.50+0.79%GBX 64GBX 6231,552 shs£28.52 million11/01/2024GBX 62.02GBX 62.68+1.06%GBX 64GBX 62251,331 shs£28.16 million10/31/2024GBX 62GBX 62.02+0.03%GBX 64GBX 6245,338 shs£27.86 million10/30/2024GBX 62.02GBX 62-0.03%GBX 63.98GBX 61.8063,148 shs£27.85 million10/29/2024GBX 63.02GBX 62.02-1.59%GBX 64.98GBX 6219,090 shs£27.86 million10/28/2024GBX 67GBX 63.02-5.94%GBX 67GBX 6335,263 shs£28.31 million10/25/2024GBX 65.50GBX 67+2.29%GBX 67GBX 6514,332 shs£30.10 million10/24/2024GBX 67GBX 65.50-2.24%GBX 67GBX 65.5096,247 shs£29.42 million10/23/2024GBX 68.40GBX 67-2.05%GBX 67GBX 65.0278,414 shs£30.10 million10/22/2024GBX 70.20GBX 68.40-2.56%GBX 70.88GBX 65.5041,241 shs£30.73 million Related Companies STM Stock Price Chart MIND Stock Price Chart INDI Stock Price Chart INSG Stock Price Chart SNT Stock Price Chart NXT Stock Price Chart ICG Stock Price Chart SPI Stock Price Chart ESP Stock Price Chart IPF Stock Price Chart Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATOM) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atome Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atome With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
