Free Trial

Atome (ATOM) Stock Chart & Stock Price History

Atome logo
GBX 40.49 -0.01 (-0.02%)
As of 04/25/2025 12:08 PM Eastern

Atome Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+30.61%
3 Month
Performance
-14.16%
6 Month
Performance
-39.57%
Year-To-Date
Performance
-14.03%
1 Year
Performance
-30.24%
Receive ATOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter.

ATOM Stock Chart for Saturday, April, 26, 2025

Atome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 40.06GBX 40.49
+1.07%
GBX 40.88GBX 40.0638,315 shs£23.89 million
04/24/2025GBX 40.25GBX 40.06
-0.47%
GBX 40.99GBX 404,407 shs£23.64 million
04/23/2025GBX 41.25GBX 40.25
-2.42%
GBX 42GBX 4017,676 shs£23.75 million
04/22/2025GBX 40.85GBX 41.25
+0.98%
GBX 42GBX 40.0262,234 shs£24.34 million
04/21/2025GBX 40.85GBX 40.85GBX 42.59GBX 40.857,617 shs£24.11 million
04/18/2025GBX 40.85GBX 40.85GBX 42.59GBX 40.857,617 shs£24.11 million
04/17/2025GBX 41.36GBX 40.85
-1.23%
GBX 42.59GBX 40.857,617 shs£24.11 million
04/16/2025GBX 44GBX 41.36
-6.00%
GBX 42.88GBX 41.038,202 shs£24.41 million
04/15/2025GBX 45.78GBX 44
-3.89%
GBX 44GBX 42.01100,712 shs£25.96 million
04/14/2025GBX 43.95GBX 45.78
+4.16%
GBX 46.70GBX 42100,927 shs£27.02 million
04/11/2025GBX 41.50GBX 43.95
+5.90%
GBX 44.35GBX 41.55261,478 shs£25.94 million
04/10/2025GBX 41.90GBX 41.50
-0.95%
GBX 45GBX 40429,387 shs£24.49 million
04/09/2025GBX 35GBX 41.90
+19.71%
GBX 41.90GBX 34331,175 shs£24.73 million
04/09/2025GBX 35GBX 41.90
+19.71%
GBX 41.90GBX 34331,175 shs£24.73 million
04/08/2025GBX 30.26GBX 35
+15.68%
GBX 35.90GBX 31.32229,486 shs£20.65 million
04/08/2025GBX 30.26GBX 35
+15.68%
GBX 35.90GBX 31.32229,486 shs£20.65 million
04/07/2025GBX 28GBX 30.26
+8.05%
GBX 33GBX 29352,131 shs£17.85 million
04/04/2025GBX 32GBX 28
-12.50%
GBX 31.40GBX 28150,514 shs£16.52 million
04/03/2025GBX 30GBX 32
+6.67%
GBX 32GBX 3044,107 shs£18.88 million
04/02/2025GBX 31.05GBX 30
-3.38%
GBX 31.50GBX 30109,544 shs£17.70 million
04/01/2025GBX 32GBX 31.05
-2.97%
GBX 31.40GBX 319,520 shs£18.32 million
03/31/2025GBX 31.35GBX 32
+2.07%
GBX 32GBX 31224,064 shs£18.88 million
03/28/2025GBX 31GBX 31.35
+1.13%
GBX 33GBX 31.1048,197 shs£18.50 million
03/27/2025GBX 31GBX 31GBX 31.45GBX 315,850 shs£18.29 million
03/26/2025GBX 30.56GBX 31
+1.46%
GBX 31GBX 30.5650,252 shs£18.29 million
03/25/2025GBX 32.50GBX 30.56
-5.98%
GBX 31.70GBX 30.05108,346 shs£18.03 million

This page (LON:ATOM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners