Free Trial
→ Elon’s “New Gold” (From True Market Insiders) (Ad) Free ATOM Stock Alerts

Atome (ATOM) Stock Chart & Stock Price History

Atome logo
GBX 37.70 +0.20 (+0.53%)
As of 11:08 AM Eastern
Compare

Atome Stock Price Performance

5 Day
Performance
-5.75%
1 Month
Performance
-9.78%
3 Month
Performance
-32.68%
6 Month
Performance
-54.90%
Year-To-Date
Performance
-19.96%
1 Year
Performance
-12.63%
Receive ATOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter.

ATOM Stock Chart for Tuesday, March, 4, 2025

ATOM Chart by TradingView

Atome Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025GBX 37.85GBX 37.73
-0.32%		GBX 38.80GBX 36.30168,719 shs£22.26 million
02/28/2025GBX 40GBX 37.85
-5.39%		GBX 39.98GBX 37.75431,547 shs£22.33 million
02/27/2025GBX 41GBX 40
-2.44%		GBX 43.90GBX 38462,660 shs£23.60 million
02/26/2025GBX 36.57GBX 41
+12.12%		GBX 41GBX 38.5096,716 shs£24.19 million
02/25/2025GBX 36.99GBX 36.57
-1.14%		GBX 37.97GBX 36.28111,483 shs£21.58 million
02/24/2025GBX 34.19GBX 36.99
+8.19%		GBX 37GBX 34.20148,673 shs£21.83 million
02/21/2025GBX 34.20GBX 34.19
-0.01%		GBX 35.35GBX 34.1812,891 shs£20.18 million
02/20/2025GBX 35.70GBX 34.20
-4.22%		GBX 35.70GBX 34.0234,926 shs£20.18 million
02/19/2025GBX 35.45GBX 35.70
+0.71%		GBX 35.85GBX 34.2716,966 shs£21.07 million
02/18/2025GBX 34.18GBX 35.45
+3.72%		GBX 36GBX 35.4577,685 shs£20.92 million
02/17/2025GBX 35.45GBX 34.18
-3.58%		GBX 35.85GBX 3449,979 shs£20.17 million
02/14/2025GBX 36GBX 35.45
-1.53%		GBX 36.45GBX 34.11280,226 shs£20.92 million
02/13/2025GBX 38.90GBX 36
-7.46%		GBX 39GBX 33.10279,834 shs£21.24 million
02/12/2025GBX 39.80GBX 38.90
-2.26%		GBX 39.98GBX 38.7681,575 shs£17.47 million
02/11/2025GBX 41.35GBX 39.80
-3.74%		GBX 40GBX 38.55133,993 shs£17.88 million
02/10/2025GBX 41.85GBX 41.35
-1.19%		GBX 42.25GBX 40.3368,423 shs£18.57 million
02/07/2025GBX 42.20GBX 41.85
-0.84%		GBX 42.58GBX 4123,640 shs£18.80 million
02/06/2025GBX 42.01GBX 42.20
+0.45%		GBX 43.10GBX 4191,162 shs£18.96 million
02/05/2025GBX 41.79GBX 42.01
+0.53%		GBX 43.70GBX 41133,154 shs£18.87 million
02/04/2025GBX 41.10GBX 41.79
+1.68%		GBX 43GBX 4169,083 shs£18.77 million
02/03/2025GBX 45GBX 41.10
-8.67%		GBX 44GBX 41.10178,249 shs£18.46 million
Related Companies

This page (LON:ATOM) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
(1) Elon Musk’s Final Project REVEALED
The world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...
Paradigm Press | Sponsored