Atome (ATOM) Stock Chart & Stock Price History GBX 48.18 -0.32 (-0.66%) (As of 06:26 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Atome Stock Price Performance 5 Day Performance+1.01%1 Month Performance-2.67%3 Month Performance-41.83%6 Month Performance-10.72%Year-To-Date Performance-34.00%1 Year Performance-34.89% Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall St. Icon: “If you wait on this, it will already be too late” (Ad)If you have a significant amount of money in the stock market right now — or if you're sitting on the sidelines waiting to make a move — you DO NOT want to miss my latest research.Go here now to see my urgent warning ATOM Stock Chart for Tuesday, December, 24, 2024 ATOM Chart by TradingView Atome Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024GBX 48.18GBX 48.18GBX 51GBX 48.186,860 shs£21.64 million12/23/2024GBX 48.73GBX 48.18-1.13%GBX 48.73GBX 47.0947,824 shs£21.64 million12/20/2024GBX 47.70GBX 48.73+2.16%GBX 48.73GBX 47.09147,305 shs£21.89 million12/19/2024GBX 48GBX 47.70-0.62%GBX 47.70GBX 47.10130,360 shs£21.43 million12/18/2024GBX 49GBX 48-2.04%GBX 52GBX 47.3084,229 shs£21.56 million12/17/2024GBX 48.50GBX 49+1.03%GBX 52GBX 47168,685 shs£22.01 million Get the Latest News and Ratings for ATOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024GBX 50.50GBX 48.50-3.96%GBX 51.35GBX 48.0747,841 shs£21.79 million12/13/2024GBX 49.18GBX 51.35+4.40%GBX 51.35GBX 48112,406 shs£23.06 million12/12/2024GBX 49GBX 49.18+0.37%GBX 50GBX 4844,377 shs£22.09 million12/11/2024GBX 49.04GBX 49-0.07%GBX 50.18GBX 4843,887 shs£22.01 million12/10/2024GBX 52GBX 49.04-5.70%GBX 51.73GBX 49.0458,822 shs£22.03 million12/09/2024GBX 53GBX 52-1.89%GBX 52.40GBX 5042,004 shs£23.36 million12/06/2024GBX 51GBX 52.40+2.75%GBX 54.75GBX 5156,407 shs£23.54 million12/05/2024GBX 56GBX 51-8.93%GBX 56GBX 5165,230 shs£22.91 million12/04/2024GBX 55.50GBX 56+0.90%GBX 57GBX 5374,091 shs£25.16 million12/03/2024GBX 56.50GBX 55.50-1.77%GBX 57GBX 5575,202 shs£24.93 million12/02/2024GBX 52.50GBX 56.50+7.62%GBX 57GBX 52885,746 shs£25.38 million11/29/2024GBX 49.50GBX 52.50+6.06%GBX 52.99GBX 49.012.04 million shs£23.58 million11/28/2024GBX 48.50GBX 49.50+2.06%GBX 50GBX 47.062.18 million shs£22.24 million11/27/2024GBX 46.30GBX 48.50+4.75%GBX 50GBX 47440,406 shs£21.79 million11/26/2024GBX 46.80GBX 46.30-1.07%GBX 47GBX 45.04112,906 shs£20.80 million11/25/2024GBX 49.50GBX 46.80-5.45%GBX 50GBX 46142,439 shs£21.02 million Related Companies STM Stock Price Chart MIND Stock Price Chart INDI Stock Price Chart INSG Stock Price Chart SNT Stock Price Chart NXT Stock Price Chart ICG Stock Price Chart SPI Stock Price Chart ESP Stock Price Chart IPF Stock Price Chart Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATOM) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredSix Stocks That Could Soar on Trump’s First Day BackThe recent election results have clarified a path forward, creating opportunities that weren't as clear just m...InvestorPlace | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atome Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atome With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATOM Stock Alerts