Atome (ATOM) Stock Chart & Stock Price History GBX 43.02 -4.48 (-9.43%) As of 11:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Atome Stock Price Performance 5 Day Performance-8.80%1 Month Performance-8.86%3 Month Performance-30.61%6 Month Performance-46.89%Year-To-Date Performance-8.66%1 Year Performance-33.82% Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. Email Address ATOM Stock Chart for Thursday, January, 30, 2025 ATOM Chart by TradingView Atome Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 45.05GBX 43.02-4.51%GBX 47.50GBX 42.16105,205 shs£19.33 million01/29/2025GBX 48.80GBX 45.05-7.68%GBX 46.68GBX 4519,555 shs£20.24 million01/28/2025GBX 45.05GBX 48.80+8.32%GBX 50GBX 4510,780 shs£21.92 million01/27/2025GBX 47.17GBX 45.05-4.49%GBX 50GBX 45.0550,587 shs£20.24 million01/24/2025GBX 47.22GBX 47.17-0.11%GBX 47.22GBX 45.1039,637 shs£21.19 million01/23/2025GBX 46.99GBX 47.22+0.49%GBX 50GBX 45254,639 shs£21.21 million01/22/2025GBX 43.17GBX 46.99+8.85%GBX 47.45GBX 43.02156,469 shs£21.11 million01/21/2025GBX 43.37GBX 43.17-0.46%GBX 44.25GBX 4387,825 shs£19.39 million01/20/2025GBX 43.10GBX 43.37+0.63%GBX 44.45GBX 43.22111,007 shs£19.48 million01/17/2025GBX 44.80GBX 43.10-3.79%GBX 45GBX 43.0254,182 shs£19.36 million Get the Latest News and Ratings for ATOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 44.95GBX 44.80-0.34%GBX 46GBX 44.1252,348 shs£20.12 million01/15/2025GBX 45.25GBX 44.95-0.66%GBX 46GBX 44104,334 shs£20.19 million01/14/2025GBX 45.10GBX 45.25+0.33%GBX 45.40GBX 44.2038,923 shs£20.33 million01/13/2025GBX 46GBX 45.10-1.96%GBX 46GBX 44.1557,736 shs£20.26 million01/10/2025GBX 46GBX 46GBX 46GBX 45.0157,537 shs£20.66 million01/09/2025GBX 47.45GBX 46-3.06%GBX 50GBX 4511,842 shs£20.66 million01/08/2025GBX 47GBX 47.45+0.96%GBX 50GBX 45.1597,250 shs£21.32 million01/07/2025GBX 46.50GBX 47+1.08%GBX 47.70GBX 45.9090,596 shs£21.11 million01/06/2025GBX 46.51GBX 46.50-0.02%GBX 47GBX 46.08188,818 shs£20.89 million01/03/2025GBX 47.02GBX 46.51-1.08%GBX 48GBX 46.0499,460 shs£20.89 million01/02/2025GBX 47.10GBX 47.02-0.17%GBX 48GBX 47122,940 shs£21.12 million01/01/2025GBX 47.10GBX 47.10GBX 48GBX 47.068,913 shs£21.16 million12/31/2024GBX 47.20GBX 47.10-0.21%GBX 48GBX 47.068,913 shs£21.16 million12/30/2024GBX 47.06GBX 47.20+0.30%GBX 48GBX 4789,278 shs£21.20 million Related Companies STM Stock Price Chart MIND Stock Price Chart INSG Stock Price Chart INDI Stock Price Chart SNT Stock Price Chart NXT Stock Price Chart ICG Stock Price Chart SPI Stock Price Chart ESP Stock Price Chart APH Stock Price Chart Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATOM) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atome Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atome With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.