Atome (ATOM) Stock Chart & Stock Price History GBX 28 -4.00 (-12.50%) As of 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Atome Stock Price Performance 5 Day Performance-10.69%1 Month Performance-25.73%3 Month Performance-39.80%6 Month Performance-62.65%Year-To-Date Performance-40.55%1 Year Performance-55.56% Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. Email Address ATOM Stock Chart for Friday, April, 4, 2025 ATOM Chart by TradingViewRemove Ads Atome Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 30GBX 32+6.67%GBX 32GBX 3044,107 shs£18.88 million04/02/2025GBX 31.05GBX 30-3.38%GBX 31.50GBX 30109,544 shs£17.70 million04/01/2025GBX 32GBX 31.05-2.97%GBX 31.40GBX 319,520 shs£18.32 million03/31/2025GBX 31.35GBX 32+2.07%GBX 32GBX 31224,064 shs£18.88 million03/28/2025GBX 31GBX 31.35+1.13%GBX 33GBX 31.1048,197 shs£18.50 million03/27/2025GBX 31GBX 31GBX 31.45GBX 315,850 shs£18.29 million03/26/2025GBX 30.56GBX 31+1.46%GBX 31GBX 30.5650,252 shs£18.29 million03/25/2025GBX 32.50GBX 30.56-5.98%GBX 31.70GBX 30.05108,346 shs£18.03 million03/24/2025GBX 30.70GBX 32.50+5.86%GBX 32.50GBX 3053,459 shs£19.18 million03/21/2025GBX 33.50GBX 30.70-8.36%GBX 33.70GBX 30.70107,073 shs£18.12 million Get the Latest News and Ratings for ATOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 33.87GBX 33.50-1.09%GBX 34GBX 33.1314,005 shs£19.77 million03/19/2025GBX 34GBX 33.87-0.38%GBX 34.70GBX 33.0227,918 shs£19.99 million03/18/2025GBX 34.21GBX 34-0.62%GBX 34.71GBX 33.7037,453 shs£20.06 million03/17/2025GBX 35.05GBX 34.21-2.39%GBX 35.50GBX 3428,152 shs£20.19 million03/14/2025GBX 35.23GBX 35.05-0.50%GBX 35.50GBX 3572,491 shs£20.68 million03/13/2025GBX 35GBX 35.23+0.64%GBX 36GBX 35.1038,261 shs£20.79 million03/12/2025GBX 36.28GBX 35-3.51%GBX 36.28GBX 35294 shs£20.65 million03/11/2025GBX 35.70GBX 36.28+1.61%GBX 36.30GBX 35.023,432 shs£21.41 million03/10/2025GBX 36GBX 35.70-0.83%GBX 36.50GBX 35.5753,263 shs£21.07 million03/07/2025GBX 37GBX 36-2.70%GBX 37GBX 35.5548,630 shs£21.24 million03/06/2025GBX 37.90GBX 37-2.37%GBX 38GBX 3792,236 shs£21.83 million03/05/2025GBX 37.70GBX 37.90+0.53%GBX 37.99GBX 3731,940 shs£22.37 million03/04/2025GBX 37.73GBX 37.70-0.07%GBX 38GBX 37.0242,186 shs£22.25 million03/03/2025GBX 37.85GBX 37.73-0.32%GBX 38.80GBX 36.30168,719 shs£22.26 million Related Companies STM Stock Price Chart INSG Stock Price Chart MIND Stock Price Chart INDI Stock Price Chart SNT Stock Price Chart NXT Stock Price Chart ICG Stock Price Chart SPI Stock Price Chart ESP Stock Price Chart APH Stock Price Chart Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATOM) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atome Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atome With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATOM Stock Free ATOM Stock Alerts