Free Trial

Atome (ATOM) Stock Chart & Stock Price History

Atome logo
GBX 43.02 -4.48 (-9.43%)
As of 11:37 AM Eastern

Atome Stock Price Performance

5 Day
Performance
-8.80%
1 Month
Performance
-8.86%
3 Month
Performance
-30.61%
6 Month
Performance
-46.89%
Year-To-Date
Performance
-8.66%
1 Year
Performance
-33.82%
Receive ATOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter.

ATOM Stock Chart for Thursday, January, 30, 2025

Atome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025GBX 45.05GBX 43.02
-4.51%
GBX 47.50GBX 42.16105,205 shs£19.33 million
01/29/2025GBX 48.80GBX 45.05
-7.68%
GBX 46.68GBX 4519,555 shs£20.24 million
01/28/2025GBX 45.05GBX 48.80
+8.32%
GBX 50GBX 4510,780 shs£21.92 million
01/27/2025GBX 47.17GBX 45.05
-4.49%
GBX 50GBX 45.0550,587 shs£20.24 million
01/24/2025GBX 47.22GBX 47.17
-0.11%
GBX 47.22GBX 45.1039,637 shs£21.19 million
01/23/2025GBX 46.99GBX 47.22
+0.49%
GBX 50GBX 45254,639 shs£21.21 million
01/22/2025GBX 43.17GBX 46.99
+8.85%
GBX 47.45GBX 43.02156,469 shs£21.11 million
01/21/2025GBX 43.37GBX 43.17
-0.46%
GBX 44.25GBX 4387,825 shs£19.39 million
01/20/2025GBX 43.10GBX 43.37
+0.63%
GBX 44.45GBX 43.22111,007 shs£19.48 million
01/17/2025GBX 44.80GBX 43.10
-3.79%
GBX 45GBX 43.0254,182 shs£19.36 million
01/16/2025GBX 44.95GBX 44.80
-0.34%
GBX 46GBX 44.1252,348 shs£20.12 million
01/15/2025GBX 45.25GBX 44.95
-0.66%
GBX 46GBX 44104,334 shs£20.19 million
01/14/2025GBX 45.10GBX 45.25
+0.33%
GBX 45.40GBX 44.2038,923 shs£20.33 million
01/13/2025GBX 46GBX 45.10
-1.96%
GBX 46GBX 44.1557,736 shs£20.26 million
01/10/2025GBX 46GBX 46GBX 46GBX 45.0157,537 shs£20.66 million
01/09/2025GBX 47.45GBX 46
-3.06%
GBX 50GBX 4511,842 shs£20.66 million
01/08/2025GBX 47GBX 47.45
+0.96%
GBX 50GBX 45.1597,250 shs£21.32 million
01/07/2025GBX 46.50GBX 47
+1.08%
GBX 47.70GBX 45.9090,596 shs£21.11 million
01/06/2025GBX 46.51GBX 46.50
-0.02%
GBX 47GBX 46.08188,818 shs£20.89 million
01/03/2025GBX 47.02GBX 46.51
-1.08%
GBX 48GBX 46.0499,460 shs£20.89 million
01/02/2025GBX 47.10GBX 47.02
-0.17%
GBX 48GBX 47122,940 shs£21.12 million
01/01/2025GBX 47.10GBX 47.10GBX 48GBX 47.068,913 shs£21.16 million
12/31/2024GBX 47.20GBX 47.10
-0.21%
GBX 48GBX 47.068,913 shs£21.16 million
12/30/2024GBX 47.06GBX 47.20
+0.30%
GBX 48GBX 4789,278 shs£21.20 million


This page (LON:ATOM) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners