Artemis Alpha Trust (ATS) Stock Chart & Stock Price History GBX 378 -2.00 (-0.53%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Artemis Alpha Trust Stock Price Performance 5 Day Performance-1.31%1 Month Performance-5.03%3 Month Performance+0.53%6 Month Performance+4.42%Year-To-Date Performance+13.51%1 Year Performance+26.00% Receive ATS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artemis Alpha Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. ATS Stock Chart for Sunday, November, 17, 2024 ATS Chart by TradingView Artemis Alpha Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 380GBX 378-0.53%GBX 381GBX 3744,880 shs£123.64 million11/14/2024GBX 372GBX 380+2.15%GBX 380GBX 373.4014,496 shs£124.30 million11/13/2024GBX 383GBX 372-2.87%GBX 394GBX 37251,037 shs£121.68 million11/12/2024GBX 383GBX 383GBX 394GBX 37217,761 shs£125.28 million11/11/2024GBX 376GBX 383+1.86%GBX 394GBX 37223,339 shs£125.28 million11/08/2024GBX 372GBX 376+1.08%GBX 381.95GBX 37218,030 shs£122.99 million Get the Latest News and Ratings for ATS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artemis Alpha Trust and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 376GBX 372-1.06%GBX 387.13GBX 372265,001 shs£121.68 million11/06/2024GBX 370GBX 376+1.62%GBX 394GBX 369.89268,460 shs£122.99 million11/05/2024GBX 366GBX 370+1.09%GBX 378GBX 36426,028 shs£121.03 million11/04/2024GBX 368GBX 366-0.54%GBX 371GBX 364.93164,572 shs£119.72 million11/01/2024GBX 370GBX 368-0.54%GBX 377.97GBX 364246,352 shs£120.37 million10/31/2024GBX 378GBX 370-2.12%GBX 380.75GBX 370470,998 shs£121.03 million10/30/2024GBX 378.50GBX 378-0.13%GBX 386GBX 371.15257,429 shs£123.64 million10/29/2024GBX 388.40GBX 378.50-2.55%GBX 392GBX 378344,520 shs£123.81 million10/28/2024GBX 388GBX 388.40+0.10%GBX 388.40GBX 380.9557,018 shs£127.05 million10/25/2024GBX 392GBX 389-0.77%GBX 402GBX 388.4820,427 shs£127.24 million10/24/2024GBX 389.25GBX 392+0.71%GBX 394.86GBX 38880,983 shs£128.22 million10/23/2024GBX 394GBX 389.25-1.21%GBX 398.64GBX 389.2551,190 shs£127.32 million10/22/2024GBX 396GBX 394-0.51%GBX 404GBX 391.40105,180 shs£128.88 million10/21/2024GBX 401GBX 396-1.25%GBX 404GBX 39663,665 shs£129.53 million10/18/2024GBX 398GBX 396-0.50%GBX 402.64GBX 39466,072 shs£129.53 million10/17/2024GBX 390.40GBX 398+1.95%GBX 398GBX 38872,570 shs£130.19 million10/16/2024GBX 379.80GBX 390.40+2.79%GBX 394GBX 382.5248,825 shs£127.70 million Related Companies MTW Stock Chart CARR Stock Chart NVT Stock Chart DCI Stock Chart TRT Stock Chart GRC Stock Chart SYM Stock Chart RR Stock Chart KNOS Stock Chart SOI Stock Chart Receive ATS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artemis Alpha Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATS) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artemis Alpha Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Artemis Alpha Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
