Free Trial

Rolls-Royce Holdings plc (RR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RR Stock Alerts
GBX 453.40
+2.40 (+0.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesSustainability

Rolls-Royce Holdings plc Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+9.76%
3 Month
Performance
+22.84%
6 Month
Performance
+68.68%
Year-To-Date
Performance
+51.28%
1 Year
Performance
+216.40%
Receive RR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

RR Stock Chart for Saturday, June, 1, 2024

RR Chart by TradingView

Rolls-Royce Holdings plc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 447GBX 451
+0.89%		GBX 451.80GBX 441.0215.41 million shs£37.97 billion
05/30/2024GBX 451GBX 447
-0.89%		GBX 450.30GBX 442.5012.37 million shs£37.64 billion
05/29/2024GBX 444.80GBX 451
+1.39%		GBX 460.20GBX 444.3017.65 million shs£37.97 billion
05/28/2024GBX 444.80GBX 444.80GBX 445.30GBX 435.2911.79 million shs£37.45 billion
05/27/2024GBX 444.80GBX 444.80GBX 445.30GBX 435.2911.79 million shs£37.45 billion
05/24/2024GBX 428GBX 440.40
+2.90%		GBX 446.70GBX 419.9323.98 million shs£37.08 billion
05/23/2024GBX 433GBX 428
-1.15%		GBX 439.80GBX 424.5017.32 million shs£36.04 billion
05/22/2024GBX 436.80GBX 433
-0.87%		GBX 439.10GBX 43116.84 million shs£36.46 billion
05/21/2024GBX 418.10GBX 436.80
+4.47%		GBX 437.90GBX 417.7020.81 million shs£36.78 billion
05/20/2024GBX 418.10GBX 418.10GBX 420.80GBX 413.3016.56 million shs£35.20 billion
05/17/2024GBX 426.50GBX 420.40
-1.43%		GBX 428GBX 420.2014.00 million shs£35.40 billion
05/16/2024GBX 419.60GBX 426.50
+1.64%		GBX 428.40GBX 42110.09 million shs£35.91 billion
05/15/2024GBX 420.70GBX 419.60
-0.26%		GBX 423.10GBX 415.408.79 million shs£35.33 billion
05/14/2024GBX 423.60GBX 420.70
-0.68%		GBX 425.20GBX 418.3010.53 million shs£35.42 billion
05/13/2024GBX 423.60GBX 423.60GBX 440.40GBX 423.6015.81 million shs£35.67 billion
05/10/2024GBX 428.70GBX 433.90
+1.21%		GBX 436.70GBX 425.4012.82 million shs£36.53 billion
05/09/2024GBX 418.40GBX 428.70
+2.46%		GBX 428.70GBX 417.4019.59 million shs£36.10 billion
05/08/2024GBX 418.10GBX 418.40
+0.07%		GBX 425.90GBX 41619.63 million shs£35.23 billion
05/07/2024GBX 418.10GBX 418.10GBX 418.10GBX 408.5012.53 million shs£35.20 billion
05/06/2024GBX 418.10GBX 418.10GBX 418.10GBX 408.5012.53 million shs£35.20 billion
05/03/2024GBX 407.50GBX 406.50
-0.25%		GBX 408.60GBX 402.0916.66 million shs£34.23 billion
05/02/2024GBX 413.10GBX 407.50
-1.36%		GBX 417.80GBX 407.5011.07 million shs£34.31 billion
05/01/2024GBX 414.80GBX 413.10
-0.41%		GBX 417.30GBX 411.6718.91 million shs£34.58 billion
04/30/2024GBX 421.10GBX 414.80
-1.50%		GBX 424GBX 411.4010.61 million shs£34.72 billion
04/29/2024GBX 421.10GBX 421.10GBX 421.80GBX 409.2024.61 million shs£35.25 billion
04/26/2024GBX 417GBX 405.70
-2.71%		GBX 414.80GBX 400.5028.32 million shs£33.96 billion
04/25/2024GBX 417.20GBX 417
-0.05%		GBX 424.20GBX 414.5018.13 million shs£34.90 billion
04/24/2024GBX 406.30GBX 417.20
+2.68%		GBX 417.80GBX 406.6015.58 million shs£34.92 billion
04/23/2024GBX 395.50GBX 406.30
+2.73%		GBX 408.55GBX 398.9015.51 million shs£34.01 billion
04/22/2024GBX 395.50GBX 395.50GBX 399GBX 39216.81 million shs£33.10 billion
04/19/2024GBX 401.40GBX 402.50
+0.27%		GBX 406.71GBX 398.3013.12 million shs£33.69 billion
04/18/2024GBX 397.80GBX 401.40
+0.90%		GBX 409GBX 394.7514.93 million shs£33.60 billion
04/17/2024GBX 406.80GBX 397.80
-2.21%		GBX 402.30GBX 39417.14 million shs£33.30 billion
04/16/2024GBX 404.70GBX 406.80
+0.52%		GBX 413.20GBX 400.7018.65 million shs£34.05 billion
04/15/2024GBX 404.70GBX 404.70GBX 415GBX 402.2017.47 million shs£33.87 billion
04/12/2024GBX 408.50GBX 406.90
-0.39%		GBX 409.59GBX 395.7034.27 million shs£34.06 billion
04/11/2024GBX 412.20GBX 408.50
-0.90%		GBX 415.80GBX 400.7025.30 million shs£34.19 billion
04/10/2024GBX 429.10GBX 412.20
-3.94%		GBX 428.27GBX 404.7026.88 million shs£34.50 billion
04/09/2024GBX 421.10GBX 429.10
+1.90%		GBX 432.80GBX 418.4316.83 million shs£35.92 billion
04/08/2024GBX 421.10GBX 421.10GBX 422GBX 407.6017.05 million shs£35.25 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024GBX 424GBX 419
-1.18%		GBX 424.60GBX 416.5017.99 million shs£35.07 billion
04/04/2024GBX 418.90GBX 424
+1.22%		GBX 429.70GBX 417.4029.87 million shs£35.49 billion
04/03/2024GBX 426.70GBX 418.90
-1.83%		GBX 435GBX 412.8225.14 million shs£35.06 billion
03/29/2024GBX 422GBX 426.70
+1.11%		GBX 430.50GBX 411.4015.66 million shs£35.71 billion
03/28/2024GBX 428GBX 422
-1.40%		GBX 429.20GBX 42212.84 million shs£35.32 billion
03/27/2024GBX 421.10GBX 428
+1.64%		GBX 429.70GBX 421.1016.45 million shs£35.82 billion
03/26/2024GBX 419.90GBX 421.10
+0.29%		GBX 424.34GBX 41812.12 million shs£35.25 billion
03/25/2024GBX 419.90GBX 419.90GBX 425.70GBX 417.5516.82 million shs£35.15 billion
03/22/2024GBX 406.70GBX 420.20
+3.32%		GBX 423.50GBX 414.3019.26 million shs£35.17 billion
03/21/2024GBX 400.70GBX 406.70
+1.50%		GBX 407.70GBX 396.4815.17 million shs£34.04 billion
03/20/2024GBX 390GBX 400.70
+2.74%		GBX 402.42GBX 388.3018.57 million shs£33.54 billion
03/19/2024GBX 393.50GBX 390
-0.89%		GBX 398.30GBX 38811.97 million shs£32.64 billion
03/18/2024GBX 393.50GBX 393.50GBX 396.50GBX 383.2036.97 million shs£32.94 billion
03/15/2024GBX 393.80GBX 389.40
-1.12%		GBX 396.40GBX 388.2017.89 million shs£32.59 billion
03/14/2024GBX 391.80GBX 393.80
+0.51%		GBX 397.60GBX 388.6212.55 million shs£32.96 billion
03/13/2024GBX 383.20GBX 391.80
+2.24%		GBX 391.80GBX 383.5015.51 million shs£32.79 billion
03/12/2024GBX 386.40GBX 383.20
-0.83%		GBX 385.90GBX 378.5013.79 million shs£32.07 billion
03/11/2024GBX 386.40GBX 386.40GBX 393.58GBX 38424.44 million shs£32.53 billion
03/08/2024GBX 379GBX 390
+2.90%		GBX 390.36GBX 378.7620.94 million shs£32.84 billion
03/07/2024GBX 374.90GBX 379
+1.09%		GBX 380.42GBX 37421.45 million shs£31.91 billion
03/06/2024GBX 376.40GBX 374.90
-0.40%		GBX 379.90GBX 372.4512.60 million shs£31.57 billion
03/05/2024GBX 374.80GBX 376.40
+0.43%		GBX 380.30GBX 372.7014.89 million shs£31.69 billion
03/04/2024GBX 374.80GBX 374.80GBX 376.20GBX 368.2017.05 million shs£31.56 billion
03/01/2024GBX 370.50GBX 369.10
-0.38%		GBX 371.20GBX 361.3030.12 million shs£31.08 billion
02/29/2024GBX 358.60GBX 370.50
+3.32%		GBX 373.58GBX 360.1018.76 million shs£31.20 billion

Related Companies:
This page (LON:RR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace