Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

QinetiQ Group (QQ) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free QQ Stock Alerts
GBX 421
-2.40 (-0.57%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

QinetiQ Group Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+19.67%
3 Month
Performance
+15.09%
6 Month
Performance
+37.58%
Year-To-Date
Performance
+36.25%
1 Year
Performance
+13.66%
Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

QQ Stock Chart for Thursday, May, 30, 2024

QQ Chart by TradingView

QinetiQ Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024GBX 423.40GBX 421
-0.57%		GBX 427.60GBX 419986,507 shs£2.40 billion
05/29/2024GBX 413.60GBX 423.40
+2.37%		GBX 430.28GBX 415.442.26 million shs£2.42 billion
05/28/2024GBX 413.60GBX 413.60GBX 418.20GBX 405.601.68 million shs£2.36 billion
05/27/2024GBX 413.60GBX 413.60GBX 418.20GBX 405.601.68 million shs£2.36 billion
05/24/2024GBX 374.20GBX 424.40
+13.42%		GBX 428.40GBX 395.753.95 million shs£2.42 billion
05/23/2024GBX 372GBX 374.20
+0.59%		GBX 374.31GBX 370.401.22 million shs£2.14 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/22/2024GBX 373.60GBX 372
-0.43%		GBX 374.20GBX 370577,788 shs£2.12 billion
05/21/2024GBX 368.60GBX 373.60
+1.36%		GBX 373.60GBX 363.58777,326 shs£2.13 billion
05/20/2024GBX 368.60GBX 368.60GBX 369.59GBX 360.20729,509 shs£2.10 billion
05/17/2024GBX 365.60GBX 367.40
+0.49%		GBX 370GBX 366.601.11 million shs£2.10 billion
05/16/2024GBX 361.20GBX 365.60
+1.22%		GBX 370GBX 362.271.28 million shs£2.09 billion
05/15/2024GBX 364.80GBX 361.20
-0.99%		GBX 366GBX 361.20768,776 shs£2.06 billion
05/14/2024GBX 368.40GBX 364.80
-0.98%		GBX 371.40GBX 361.60486,560 shs£2.08 billion
05/13/2024GBX 368.40GBX 368.40GBX 374.80GBX 365.80562,508 shs£2.10 billion
05/10/2024GBX 362.80GBX 366.60
+1.05%		GBX 367.40GBX 361.86640,193 shs£2.09 billion
05/09/2024GBX 360GBX 362.80
+0.78%		GBX 364.80GBX 357651,043 shs£2.07 billion
05/08/2024GBX 353.60GBX 360
+1.81%		GBX 360GBX 356763,832 shs£2.06 billion
05/07/2024GBX 353.60GBX 353.60GBX 356.60GBX 348.80691,903 shs£2.02 billion
05/06/2024GBX 353.60GBX 353.60GBX 356.60GBX 348.80691,903 shs£2.02 billion
05/03/2024GBX 348.40GBX 348
-0.11%		GBX 349.20GBX 341902,337 shs£1.99 billion
05/02/2024GBX 343.60GBX 348.40
+1.40%		GBX 349.60GBX 343.40553,124 shs£1.99 billion
05/01/2024GBX 351.80GBX 343.60
-2.33%		GBX 352.77GBX 343.40824,866 shs£1.96 billion
04/30/2024GBX 342.60GBX 351.80
+2.69%		GBX 351.80GBX 342728,129 shs£2.02 billion
04/29/2024GBX 342.60GBX 342.60GBX 344.20GBX 337.801.41 million shs£1.97 billion
04/26/2024GBX 344.40GBX 341.20
-0.93%		GBX 346.40GBX 336724,303 shs£1.96 billion
04/25/2024GBX 341.20GBX 344.40
+0.94%		GBX 347.36GBX 341.68852,201 shs£1.98 billion
04/24/2024GBX 342.80GBX 341.20
-0.47%		GBX 346.20GBX 339.71785,230 shs£1.96 billion
04/23/2024GBX 337.20GBX 342.80
+1.66%		GBX 342.80GBX 3391.41 million shs£1.97 billion
04/22/2024GBX 337.20GBX 337.20GBX 337.20GBX 330.80933,559 shs£1.94 billion
04/19/2024GBX 335.40GBX 335.80
+0.12%		GBX 338.20GBX 331.801.27 million shs£1.93 billion
04/18/2024GBX 333.60GBX 335.40
+0.54%		GBX 341GBX 330.801.74 million shs£1.93 billion
04/17/2024GBX 357.80GBX 333.60
-6.76%		GBX 349.40GBX 329.803.45 million shs£1.92 billion
04/16/2024GBX 352GBX 357.80
+1.65%		GBX 361.75GBX 3551.97 million shs£2.06 billion
04/15/2024GBX 352GBX 352GBX 356GBX 349.04918,921 shs£2.02 billion
04/12/2024GBX 350GBX 349.60
-0.11%		GBX 353GBX 347.80597,143 shs£2.01 billion
04/11/2024GBX 349GBX 350
+0.29%		GBX 355GBX 346.80902,479 shs£2.01 billion
04/10/2024GBX 362.60GBX 349
-3.75%		GBX 365.71GBX 342.201.75 million shs£2.00 billion
04/09/2024GBX 357.80GBX 362.60
+1.34%		GBX 362.60GBX 356.201.01 million shs£2.08 billion
04/08/2024GBX 357.80GBX 357.80GBX 361.40GBX 353.80847,182 shs£2.06 billion
04/05/2024GBX 359.80GBX 357
-0.78%		GBX 367GBX 355.80653,428 shs£2.05 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024GBX 362GBX 359.80
-0.61%		GBX 366.24GBX 357698,545 shs£2.07 billion
04/03/2024GBX 365.20GBX 362
-0.88%		GBX 368.41GBX 359851,851 shs£2.08 billion
03/29/2024GBX 363GBX 365.20
+0.61%		GBX 366GBX 362.201.22 million shs£2.10 billion
03/28/2024GBX 368.20GBX 363
-1.41%		GBX 369.40GBX 358.20605,284 shs£2.09 billion
03/27/2024GBX 370.20GBX 368.20
-0.54%		GBX 372.78GBX 364.60850,096 shs£2.12 billion
03/26/2024GBX 363.40GBX 370.20
+1.87%		GBX 371.40GBX 362.581.06 million shs£2.13 billion
03/25/2024GBX 363.40GBX 363.40GBX 369.40GBX 358.71995,178 shs£2.09 billion
03/22/2024GBX 361.80GBX 358
-1.05%		GBX 367.07GBX 356.601.44 million shs£2.06 billion
03/21/2024GBX 360.60GBX 361.80
+0.33%		GBX 364.40GBX 361.20655,358 shs£2.08 billion
03/20/2024GBX 361.60GBX 360.60
-0.28%		GBX 362.62GBX 357727,159 shs£2.08 billion
03/19/2024GBX 355GBX 361.60
+1.86%		GBX 362.04GBX 354905,575 shs£2.08 billion
03/18/2024GBX 355GBX 355GBX 366.20GBX 353.602.72 million shs£2.05 billion
03/15/2024GBX 359.20GBX 361
+0.50%		GBX 366GBX 3551.56 million shs£2.08 billion
03/14/2024GBX 360GBX 359.20
-0.22%		GBX 363.60GBX 356.321.34 million shs£2.07 billion
03/13/2024GBX 358.80GBX 360
+0.33%		GBX 363.80GBX 356901,093 shs£2.07 billion
03/12/2024GBX 363.80GBX 358.80
-1.37%		GBX 363.07GBX 356.401.10 million shs£2.07 billion
03/11/2024GBX 363.80GBX 363.80GBX 373.20GBX 360.401.20 million shs£2.10 billion
03/08/2024GBX 374.60GBX 370.80
-1.01%		GBX 377.40GBX 370.801.60 million shs£2.14 billion
03/07/2024GBX 376GBX 374.60
-0.37%		GBX 379.20GBX 372.60902,769 shs£2.16 billion
03/06/2024GBX 373.80GBX 376
+0.59%		GBX 380.40GBX 373.80846,876 shs£2.17 billion
03/05/2024GBX 373.60GBX 373.80
+0.05%		GBX 374.60GBX 365.60871,605 shs£2.16 billion
03/04/2024GBX 373.60GBX 373.60GBX 374.20GBX 369.601.02 million shs£2.15 billion
03/01/2024GBX 365.80GBX 370.60
+1.31%		GBX 375.40GBX 365.321.16 million shs£2.14 billion
02/29/2024GBX 363.60GBX 365.80
+0.61%		GBX 368.20GBX 362.52884,350 shs£2.11 billion

Related Companies:
This page (LON:QQ) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange