Free Trial

Aukett Swanke Group (AUK) Stock Chart & Stock Price History

Aukett Swanke Group logo
GBX 1.55
0.00 (0.00%)
(As of 11/1/2024 ET)

Aukett Swanke Group Stock Price Performance

5 Day
Performance
+10.71%
1 Month
Performance
-7.46%
3 Month
Performance
+6.46%
6 Month
Performance
-1.90%
Year-To-Date
Performance
+82.35%
1 Year
Performance
+10.71%
Receive AUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aukett Swanke Group and its competitors with MarketBeat's FREE daily newsletter

AUK Stock Chart for Saturday, November, 2, 2024

Aukett Swanke Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 1.54GBX 1.55
+0.65%
GBX 1.55GBX 1.5431,691 shs£5.29 million
10/31/2024GBX 1.42GBX 1.54
+8.45%
GBX 1.55GBX 1.5431,691 shs£5.25 million
10/30/2024GBX 1.40GBX 1.42
+1.43%
GBX 1.55GBX 1.40182,150 shs£4.84 million
10/29/2024GBX 1.40GBX 1.40GBX 1.60GBX 1.40135,605 shs£4.78 million
10/28/2024GBX 1.60GBX 1.40
-12.50%
GBX 1.60GBX 1.40102,854 shs£4.78 million
10/22/2024GBX 1.55GBX 1.60
+3.23%
GBX 1.60GBX 1.50176,648 shs£5.46 million
10/21/2024GBX 1.60GBX 1.55
-3.13%
GBX 1.55GBX 1.50176,648 shs£5.29 million
10/18/2024GBX 1.55GBX 1.50
-3.23%
GBX 1.60GBX 1.50250,000 shs£5.12 million
10/17/2024GBX 1.68GBX 1.55
-7.46%
GBX 1.55GBX 1.55273,696 shs£5.29 million
10/16/2024GBX 1.64GBX 1.68
+1.89%
GBX 1.68GBX 1.5528,613 shs£5.71 million
10/15/2024GBX 1.55GBX 1.64
+6.06%
GBX 1.68GBX 1.6426 shs£5.61 million
10/14/2024GBX 1.68GBX 1.55
-7.46%
GBX 1.68GBX 1.5573,570 shs£5.29 million
10/11/2024GBX 1.55GBX 1.68
+8.06%
GBX 1.68GBX 1.55442,727 shs£5.71 million
10/10/2024GBX 1.55GBX 1.55GBX 1.68GBX 1.55442,727 shs£5.29 million
10/09/2024GBX 1.55GBX 1.55GBX 1.60GBX 1.5540,802 shs£5.29 million
10/08/2024GBX 1.55GBX 1.55GBX 1.68GBX 1.55184,016 shs£5.29 million
10/07/2024GBX 1.68GBX 1.55
-7.46%
GBX 1.68GBX 1.55173,283 shs£5.29 million
10/04/2024GBX 1.55GBX 1.55GBX 1.68GBX 1.5512,645 shs£5.29 million
10/03/2024GBX 1.68GBX 1.55
-7.46%
GBX 1.68GBX 1.5524,226 shs£5.29 million
10/02/2024GBX 1.64GBX 1.68
+1.89%
GBX 1.68GBX 1.5532,274 shs£5.71 million
10/01/2024GBX 1.55GBX 1.64
+6.06%
GBX 1.64GBX 1.5529,107 shs£5.61 million
09/30/2024GBX 1.68GBX 1.55
-7.46%
GBX 1.68GBX 1.5519,096 shs£5.29 million
09/27/2024GBX 1.55GBX 1.55GBX 1.68GBX 1.5553,156 shs£5.29 million
09/26/2024GBX 1.55GBX 1.55GBX 1.68GBX 1.5518,580 shs£5.29 million
09/25/2024GBX 1.55GBX 1.55GBX 1.68GBX 1.55193 shs£5.29 million
09/24/2024GBX 1.55GBX 1.55GBX 1.68GBX 1.5557,864 shs£5.29 million
09/23/2024GBX 1.68GBX 1.55
-7.46%
GBX 1.57GBX 1.5524,853 shs£5.29 million
09/20/2024GBX 1.68GBX 1.64
-1.85%
GBX 1.68GBX 1.6416 shs£5.61 million
09/19/2024GBX 1.56GBX 1.68
+7.72%
GBX 1.68GBX 1.56384,318 shs£5.71 million
09/18/2024GBX 1.63GBX 1.56
-4.31%
GBX 1.61GBX 1.56384,318 shs£5.30 million
09/17/2024GBX 1.51GBX 1.63
+7.97%
GBX 1.63GBX 1.5111,627 shs£5.54 million
09/16/2024GBX 1.63GBX 1.51
-7.38%
GBX 1.63GBX 1.5111,628 shs£5.13 million
09/13/2024GBX 1.63GBX 1.59
-2.15%
GBX 1.63GBX 1.599,183 shs£5.42 million
09/12/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.63653,663 shs£5.54 million
09/11/2024GBX 1.52GBX 1.63
+6.91%
GBX 1.63GBX 1.511.12 million shs£5.54 million
09/10/2024GBX 1.63GBX 1.52
-6.46%
GBX 1.63GBX 1.511.12 million shs£5.18 million
09/09/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.5272,565 shs£5.54 million
09/06/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.6372,565 shs£5.54 million
09/05/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.6372,565 shs£5.54 million
09/04/2024GBX 1.60GBX 1.63
+1.56%
GBX 1.63GBX 1.5272,564 shs£5.54 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/03/2024GBX 1.52GBX 1.60
+5.26%
GBX 1.60GBX 1.5272,565 shs£5.46 million
09/02/2024GBX 1.63GBX 1.52
-6.46%
GBX 1.63GBX 1.5219,750 shs£5.18 million
08/30/2024GBX 1.52GBX 1.52GBX 1.63GBX 1.527,674 shs£5.18 million
08/29/2024GBX 1.63GBX 1.52
-6.46%
GBX 1.64GBX 1.529,562 shs£5.18 million
08/28/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.51131,204 shs£5.54 million
08/26/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.5225,000 shs£5.54 million
08/23/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.6325,000 shs£5.54 million
08/22/2024GBX 1.52GBX 1.63
+6.91%
GBX 1.63GBX 1.5225,000 shs£5.54 million
08/21/2024GBX 1.75GBX 1.52
-12.89%
GBX 1.63GBX 1.5225,000 shs£5.18 million
08/20/2024GBX 1.63GBX 1.75
+7.38%
GBX 1.75GBX 1.6357 shs£5.95 million
08/19/2024GBX 1.63GBX 1.63GBX 1.64GBX 1.552.64 million shs£5.54 million
08/16/2024GBX 1.55GBX 1.63
+4.84%
GBX 1.64GBX 1.552.64 million shs£5.54 million
08/15/2024GBX 1.52GBX 1.55
+1.97%
GBX 1.64GBX 1.552.64 million shs£5.29 million
08/14/2024GBX 1.63GBX 1.52
-6.46%
GBX 1.52GBX 1.515,564 shs£5.18 million
08/13/2024GBX 1.70GBX 1.63
-4.41%
GBX 1.74GBX 1.502.91 million shs£5.45 million
08/12/2024GBX 1.58GBX 1.70
+7.94%
GBX 1.74GBX 1.503.37 million shs£5.71 million
08/09/2024GBX 1.58GBX 1.58GBX 1.58GBX 1.5818,237 shs£5.29 million
08/08/2024GBX 1.65GBX 1.58
-4.43%
GBX 1.65GBX 1.5818,236 shs£5.29 million
08/07/2024GBX 1.58GBX 1.65
+4.63%
GBX 1.65GBX 1.5818,237 shs£5.53 million
08/06/2024GBX 1.46GBX 1.58
+8.17%
GBX 1.58GBX 1.58170 shs£5.29 million
08/05/2024GBX 1.58GBX 1.46
-7.56%
GBX 1.58GBX 1.467.88 million shs£4.89 million
08/02/2024GBX 1.67GBX 1.46
-12.66%
GBX 1.58GBX 1.467.88 million shs£4.89 million
08/01/2024GBX 1.58GBX 1.67
+5.84%
GBX 1.67GBX 1.43500,001 shs£5.60 million


This page (LON:AUK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners