Free Trial

Aukett Swanke Group (AUK) Stock Chart & Stock Price History

Aukett Swanke Group logo
GBX 1.40 -0.15 (-9.42%)
(As of 09:53 AM ET)

Aukett Swanke Group Stock Price Performance

5 Day
Performance
-6.40%
1 Month
Performance
-9.42%
3 Month
Performance
-7.63%
6 Month
Performance
-14.91%
Year-To-Date
Performance
+65.18%
1 Year
Performance
+24.80%
Receive AUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aukett Swanke Group and its competitors with MarketBeat's FREE daily newsletter.

AUK Stock Chart for Thursday, November, 21, 2024

Aukett Swanke Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.452.00 million shs£5.29 million
11/19/2024GBX 1.30GBX 1.55
+19.23%
GBX 1.55GBX 1.452.00 million shs£5.29 million
11/18/2024GBX 1.50GBX 1.30
-13.33%
GBX 1.54GBX 1.30628,620 shs£4.43 million
11/15/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.401.20 million shs£5.12 million
11/14/2024GBX 1.40GBX 1.50
+6.84%
GBX 1.54GBX 1.50527,272 shs£5.12 million
11/13/2024GBX 1.54GBX 1.40
-8.83%
GBX 1.50GBX 1.405,000 shs£4.79 million
11/12/2024GBX 1.40GBX 1.54
+9.69%
GBX 1.55GBX 1.5427,922 shs£5.25 million
11/11/2024GBX 1.55GBX 1.40
-9.42%
GBX 1.60GBX 1.40415,532 shs£4.79 million
11/08/2024GBX 1.55GBX 1.50
-3.23%
GBX 1.50GBX 1.41260,000 shs£5.12 million
11/07/2024GBX 1.55GBX 1.55GBX 1.60GBX 1.4075,544 shs£5.29 million
11/06/2024GBX 1.55GBX 1.55GBX 1.60GBX 1.4075,544 shs£5.29 million
11/05/2024GBX 1.50GBX 1.55
+3.33%
GBX 1.55GBX 1.50221,626 shs£5.29 million
11/04/2024GBX 1.55GBX 1.50
-3.23%
GBX 1.55GBX 1.50221,626 shs£5.12 million
11/01/2024GBX 1.54GBX 1.55
+0.65%
GBX 1.55GBX 1.5431,691 shs£5.29 million
10/31/2024GBX 1.42GBX 1.54
+8.45%
GBX 1.55GBX 1.5431,691 shs£5.25 million
10/30/2024GBX 1.40GBX 1.42
+1.43%
GBX 1.55GBX 1.40182,150 shs£4.84 million
10/29/2024GBX 1.40GBX 1.40GBX 1.60GBX 1.40135,605 shs£4.78 million
10/28/2024GBX 1.60GBX 1.40
-12.50%
GBX 1.60GBX 1.40102,854 shs£4.78 million
10/22/2024GBX 1.55GBX 1.60
+3.23%
GBX 1.60GBX 1.50176,648 shs£5.46 million
10/21/2024GBX 1.60GBX 1.55
-3.13%
GBX 1.55GBX 1.50176,648 shs£5.29 million


This page (LON:AUK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners