abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History GBX 506 +1.00 (+0.20%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades abrdn UK Smaller Companies Growth Trust Stock Price Performance 5 Day Performance-1.17%1 Month Performance+1.81%3 Month Performance+2.53%6 Month Performance-0.98%Year-To-Date Performance+0.80%1 Year Performance+14.35% Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AUSC Stock Chart for Saturday, February, 22, 2025 AUSC Chart by TradingView abrdn UK Smaller Companies Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 505GBX 506+0.20%GBX 508GBX 499.50171,240 shs£341.55 million02/20/2025GBX 509GBX 505-0.79%GBX 509GBX 501125,517 shs£340.88 million02/19/2025GBX 510GBX 509-0.20%GBX 509GBX 504179,106 shs£343.58 million02/18/2025GBX 512GBX 510-0.39%GBX 510.17GBX 506172,117 shs£344.25 million02/17/2025GBX 509GBX 512+0.59%GBX 512GBX 509.46187,360 shs£345.60 million02/14/2025GBX 510GBX 509-0.20%GBX 512GBX 509266,027 shs£343.58 million02/13/2025GBX 510GBX 510GBX 511GBX 508.20151,906 shs£344.25 million02/12/2025GBX 511GBX 510-0.20%GBX 513GBX 507.52194,776 shs£399.99 million02/11/2025GBX 515GBX 511-0.78%GBX 512GBX 509.26270,985 shs£400.78 million02/10/2025GBX 508GBX 515+1.38%GBX 515GBX 509.26146,360 shs£403.91 million Get the Latest News and Ratings for AUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 511GBX 508-0.59%GBX 510GBX 506122,164 shs£398.42 million02/06/2025GBX 504GBX 511+1.39%GBX 512.47GBX 505.78111,003 shs£400.78 million02/05/2025GBX 502GBX 504+0.40%GBX 504GBX 495.5885,576 shs£395.29 million02/04/2025GBX 503.78GBX 502-0.35%GBX 502.49GBX 500239,995 shs£393.72 million02/03/2025GBX 510GBX 503.78-1.22%GBX 504GBX 49872,037 shs£395.12 million01/31/2025GBX 502.82GBX 510+1.43%GBX 510GBX 501.96130,375 shs£399.99 million01/30/2025GBX 499.50GBX 502.82+0.66%GBX 504GBX 50159,423 shs£394.36 million01/29/2025GBX 502GBX 499.50-0.50%GBX 505GBX 499.50182,317 shs£391.76 million01/28/2025GBX 497GBX 502+1.01%GBX 503GBX 492134,208 shs£393.72 million01/27/2025GBX 501GBX 497-0.80%GBX 497GBX 4941.87 million shs£389.80 million01/24/2025GBX 499.50GBX 501+0.30%GBX 501.34GBX 497.50153,762 shs£392.93 million01/23/2025GBX 497GBX 499.50+0.50%GBX 501GBX 498315,611 shs£391.76 million01/22/2025GBX 497GBX 497GBX 501GBX 497294,801 shs£389.80 million01/21/2025GBX 496GBX 497+0.20%GBX 498.24GBX 495181,664 shs£389.80 million Related Companies BNKR Stock Price Chart VEIL Stock Price Chart N91 Stock Price Chart FCSS Stock Price Chart TFG Stock Price Chart LWDB Stock Price Chart JMG Stock Price Chart HRI Stock Price Chart ASL Stock Price Chart IHP Stock Price Chart Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUSC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn UK Smaller Companies Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn UK Smaller Companies Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
