abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History GBX 459.62 -2.39 (-0.52%) As of 04/17/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock abrdn UK Smaller Companies Growth Trust Stock Price Performance 5 Day Performance+2.08%1 Month Performance-4.84%3 Month Performance-7.71%6 Month Performance-9.17%Year-To-Date Performance-8.44%1 Year Performance+1.80% Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AUSC Stock Chart for Saturday, April, 19, 2025 AUSC Chart by TradingView abrdn UK Smaller Companies Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 459.62GBX 459.62GBX 461GBX 453.52162,289 shs£310.24 million04/17/2025GBX 462GBX 459.62-0.52%GBX 461GBX 453.52162,289 shs£310.24 million04/16/2025GBX 456.63GBX 462+1.18%GBX 462GBX 452.40264,320 shs£311.85 million04/15/2025GBX 450.23GBX 456.63+1.42%GBX 457GBX 452.50497,040 shs£308.22 million04/14/2025GBX 439.50GBX 450.23+2.44%GBX 451GBX 441.2582,257 shs£303.91 million04/11/2025GBX 443.32GBX 439.50-0.86%GBX 442.50GBX 435.5054,554 shs£296.66 million04/10/2025GBX 425.20GBX 443.32+4.26%GBX 451GBX 438.50171,272 shs£299.24 million04/09/2025GBX 437.50GBX 425.20-2.81%GBX 430GBX 418.43109,028 shs£287.01 million04/09/2025GBX 437.50GBX 425.20-2.81%GBX 430GBX 418.43109,028 shs£287.01 million04/08/2025GBX 427.40GBX 437.50+2.36%GBX 439.68GBX 42583,980 shs£295.31 million Get the Latest News and Ratings for AUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 427.40GBX 437.50+2.36%GBX 439.68GBX 42583,980 shs£295.31 million04/07/2025GBX 435.80GBX 427.40-1.93%GBX 433.90GBX 404.561.67 million shs£288.50 million04/04/2025GBX 455.28GBX 435.80-4.28%GBX 455.50GBX 430322,480 shs£294.17 million04/03/2025GBX 467.34GBX 455.28-2.58%GBX 464.40GBX 454142,875 shs£307.32 million04/02/2025GBX 468.43GBX 467.34-0.23%GBX 468GBX 461.30140,682 shs£315.46 million04/01/2025GBX 465GBX 468.43+0.74%GBX 470GBX 466.01133,421 shs£316.19 million03/31/2025GBX 477GBX 465-2.52%GBX 472GBX 463.50140,502 shs£313.88 million03/28/2025GBX 477GBX 477GBX 480.83GBX 477293,323 shs£321.98 million03/27/2025GBX 479.50GBX 477-0.52%GBX 483GBX 475.014.32 million shs£321.98 million03/26/2025GBX 482GBX 479.50-0.52%GBX 485GBX 479552,175 shs£323.66 million03/25/2025GBX 477GBX 482+1.05%GBX 482.01GBX 470.50260,136 shs£325.35 million03/24/2025GBX 478.50GBX 477-0.31%GBX 480.14GBX 472.50122,178 shs£321.98 million03/21/2025GBX 483GBX 478.50-0.93%GBX 482.50GBX 473.50245,950 shs£322.99 million03/20/2025GBX 483GBX 483GBX 483GBX 480130,983 shs£326.03 million03/19/2025GBX 482GBX 483+0.21%GBX 483GBX 480.53186,061 shs£326.03 million03/18/2025GBX 484GBX 482-0.41%GBX 484.15GBX 482200,865 shs£325.35 million Related Companies N91 Stock Price Chart VEIL Stock Price Chart LWDB Stock Price Chart FCSS Stock Price Chart TFG Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart EDIN Stock Price Chart FSV Stock Price Chart BBGI Stock Price Chart Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUSC) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn UK Smaller Companies Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn UK Smaller Companies Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AUSC Stock Free AUSC Stock Alerts