abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History GBX 499.50 +0.50 (+0.10%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades abrdn UK Smaller Companies Growth Trust Stock Price Performance 5 Day Performance-0.89%1 Month Performance+1.22%3 Month Performance-0.70%6 Month Performance+1.73%Year-To-Date Performance+9.65%1 Year Performance+13.14% Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address WARNING: “Buffett Indicator” flashing for first time in 50 years (Ad)Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indicates the Oracle of Omaha is quietly preparing for a historic market crash. His most reliable crash indicator - the "Buffett indicator" - just flashed red for the first time in 25 years.Take these 4 steps today to protect your retirement NOW AUSC Stock Chart for Sunday, December, 22, 2024 AUSC Chart by TradingView abrdn UK Smaller Companies Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 499GBX 499.50+0.10%GBX 499.88GBX 49582,863 shs£391.76 million12/19/2024GBX 504GBX 499-0.99%GBX 500.50GBX 49563,017 shs£391.37 million12/18/2024GBX 504GBX 504GBX 506GBX 502.87107,624 shs£395.29 million12/17/2024GBX 512GBX 504-1.56%GBX 505.30GBX 502205,500 shs£395.29 million12/16/2024GBX 512GBX 512GBX 517GBX 504172,009 shs£401.56 million12/13/2024GBX 517GBX 512-0.97%GBX 518GBX 50970,390 shs£401.56 million Get the Latest News and Ratings for AUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024N/AGBX 517GBX 517GBX 513205,940 shs£405.48 million12/10/2024GBX 519GBX 515-0.77%GBX 521GBX 513.87132,979 shs£403.91 million12/09/2024GBX 519GBX 519GBX 520.01GBX 515.50105,828 shs£407.05 million12/06/2024GBX 512GBX 519+1.37%GBX 519GBX 509183,666 shs£407.05 million12/05/2024GBX 515GBX 512-0.58%GBX 513GBX 508.5484,575 shs£401.56 million12/04/2024GBX 507GBX 515+1.58%GBX 515GBX 506154,608 shs£403.91 million12/03/2024GBX 502GBX 507+1.00%GBX 513GBX 500.14203,062 shs£397.64 million12/02/2024GBX 504GBX 502-0.40%GBX 506GBX 499.50178,131 shs£393.72 million11/29/2024GBX 502GBX 504+0.40%GBX 505GBX 499.86468,743 shs£395.29 million11/28/2024GBX 499GBX 502+0.60%GBX 502GBX 496.54119,832 shs£393.72 million11/27/2024GBX 496.50GBX 499+0.50%GBX 501.18GBX 491188,751 shs£391.37 million11/26/2024GBX 500GBX 496.50-0.70%GBX 496.50GBX 491185,208 shs£389.41 million11/25/2024GBX 493.50GBX 500+1.32%GBX 500GBX 491.47194,712 shs£392.15 million11/22/2024GBX 491.50GBX 493.50+0.41%GBX 496.50GBX 489229,852 shs£387.05 million11/21/2024GBX 493GBX 491.50-0.30%GBX 495.61GBX 486.75286,107 shs£385.48 million Related Companies WTAN Stock Price Chart MYI Stock Price Chart PIN Stock Price Chart FEV Stock Price Chart BHMG Stock Price Chart RAT Stock Price Chart BNKR Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart ASL Stock Price Chart Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUSC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn UK Smaller Companies Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn UK Smaller Companies Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUSC Stock Alerts