Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free AUSC Stock Alerts

abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History

GBX 505 +2.00 (+0.40%)
As of 09/17/2026 12:14 PM Eastern
Compare

abrdn UK Smaller Companies Growth Trust Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-3.89%
3 Month
Performance
+1.34%
Year-To-Date
Performance
+0.38%
1 Year
Performance
-2.42%

AUSC Stock Chart for Friday, September, 18, 2026

30 Days 90 Days 1 Year

The abrdn UK Smaller Companies Growth Trust (AUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.42%, with a year-to-date return of 0.38%. In the past month, the stock has decreased 3.89%, reflecting recent market activity.

As of the latest close, abrdn UK Smaller Companies Growth Trust traded at GBX 505 with a market cap of £218.19 million and volume of 68,281 shares. View the advanced AUSC chart on TradingView.

Receive AUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn UK Smaller Companies Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 495.30GBX 505
+1.96%		GBX 513GBX 50368,281 shs£218.19 million
09/16/2026GBX 498GBX 495.30
-0.54%		GBX 506GBX 495.30169,335 shs£214.00 million
09/15/2026GBX 500.21GBX 498
-0.44%		GBX 502GBX 495210,628 shs£215.17 million
09/14/2026GBX 504GBX 500.21
-0.75%		GBX 501.46GBX 498.50145,081 shs£216.12 million
09/11/2026GBX 504.88GBX 504
-0.17%		GBX 513GBX 501.4537,999 shs£217.76 million
09/10/2026GBX 511.04GBX 504.88
-1.21%		GBX 518.50GBX 503110,718 shs£218.14 million
09/09/2026GBX 519GBX 511.04
-1.53%		GBX 526GBX 508166,165 shs£220.80 million
09/08/2026GBX 524GBX 519
-0.95%		GBX 519.50GBX 515515,733 shs£224.24 million
09/07/2026GBX 523.19GBX 524
+0.16%		GBX 524GBX 512115,248 shs£226.40 million
09/04/2026GBX 521GBX 523.19
+0.42%		GBX 526GBX 522138,625 shs£235.09 million
09/03/2026GBX 518GBX 521
+0.58%		GBX 521GBX 514.6367,719 shs£234.11 million
09/02/2026GBX 524GBX 518
-1.15%		GBX 520GBX 513.80192,534 shs£232.76 million
09/01/2026GBX 533GBX 524
-1.69%		GBX 534GBX 520227,117 shs£235.45 million
08/31/2026GBX 533GBX 533GBX 534GBX 526279,627 shs£239.50 million
08/28/2026GBX 529GBX 533
+0.76%		GBX 534GBX 526279,627 shs£239.50 million
08/27/2026GBX 529GBX 529GBX 532GBX 516217,543 shs£237.70 million
08/26/2026GBX 529.63GBX 529
-0.12%		GBX 533GBX 52440,109 shs£237.70 million
08/25/2026GBX 523GBX 529.63
+1.27%		GBX 531GBX 523.77402,606 shs£237.98 million
08/24/2026GBX 529.88GBX 523
-1.30%		GBX 523.05GBX 52156,599 shs£235.01 million
08/21/2026GBX 523GBX 529.88
+1.32%		GBX 529.88GBX 51927,414 shs£238.10 million
08/20/2026GBX 525GBX 523
-0.38%		GBX 529GBX 519.1525,804 shs£235.01 million
08/19/2026GBX 525.42GBX 525
-0.08%		GBX 528GBX 519.2067,756 shs£235.90 million
08/18/2026GBX 529GBX 525.42
-0.68%		GBX 527GBX 521146,197 shs£236.09 million
08/17/2026GBX 531.04GBX 529
-0.38%		GBX 531GBX 524208,682 shs£237.70 million
Related Companies

This page (LON:AUSC) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This #1 stock for the next AI boom?
A new category of AI-powered device is reportedly in development, one that could trigger what some AI scientis...
InvestorPlace | Sponsoredtc pixel