abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History GBX 512 +1.00 (+0.20%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock abrdn UK Smaller Companies Growth Trust Stock Price Performance The abrdn UK Smaller Companies Growth Trust (AUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.20%, with a year-to-date return of 1.99%. In the past month, the stock has decreased 0.39%, reflecting recent market activity. As of the latest close, abrdn UK Smaller Companies Growth Trust traded at GBX 510.41 with a market cap of £291.76 million and volume of 161,531 shares. Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.45%1 Month Performance-0.39%3 Month Performance-2.86%Year-To-Date Performance+1.99%1 Year Performance+2.20% AUSC Stock Chart for Tuesday, October, 21, 2025 AUSC Chart by TradingView abrdn UK Smaller Companies Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025GBX 510.41GBX 512+0.31%GBX 514GBX 506.81189,348 shs£292.66 million10/20/2025GBX 508GBX 510.41+0.47%GBX 512GBX 504.92161,531 shs£291.76 million10/17/2025GBX 514.32GBX 508-1.23%GBX 513.36GBX 502.99211,406 shs£290.38 million10/16/2025GBX 517.57GBX 514.32-0.63%GBX 516GBX 510.79214,911 shs£293.99 million10/15/2025GBX 515.57GBX 517.57+0.39%GBX 519GBX 514144,591 shs£295.85 million10/14/2025GBX 517GBX 515.57-0.28%GBX 517.01GBX 512250,719 shs£294.70 million10/13/2025GBX 518.78GBX 517-0.34%GBX 518GBX 514148,509 shs£295.52 million10/10/2025GBX 520.52GBX 518.78-0.33%GBX 520GBX 514184,774 shs£296.54 million10/09/2025GBX 520.90GBX 520.52-0.07%GBX 524GBX 516237,246 shs£297.53 million10/08/2025GBX 521.98GBX 520.90-0.21%GBX 522GBX 517.39154,540 shs£297.75 million Get the Latest News and Ratings for AUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025GBX 522.12GBX 521.98-0.03%GBX 524.32GBX 519194,255 shs£298.37 million10/06/2025GBX 513.42GBX 522.12+1.69%GBX 524GBX 519166,867 shs£298.45 million10/03/2025GBX 518.66GBX 513.42-1.01%GBX 525GBX 513.42236,402 shs£299.32 million10/02/2025GBX 515.42GBX 518.66+0.63%GBX 520GBX 514.69158,714 shs£302.37 million10/01/2025GBX 514.60GBX 515.42+0.16%GBX 516GBX 512249,304 shs£300.48 million09/30/2025GBX 511GBX 514.60+0.70%GBX 515GBX 508.60231,473 shs£300.00 million09/29/2025GBX 509GBX 511+0.39%GBX 511GBX 504.70165,352 shs£297.90 million09/26/2025GBX 506GBX 509+0.59%GBX 509GBX 504334,994 shs£296.74 million09/25/2025GBX 512GBX 506-1.17%GBX 511GBX 504166,260 shs£294.99 million09/24/2025GBX 514.45GBX 512-0.48%GBX 512GBX 507.80263,312 shs£298.49 million09/23/2025GBX 512.04GBX 514.45+0.47%GBX 516GBX 510.28137,336 shs£299.91 million09/22/2025GBX 514GBX 512.04-0.38%GBX 513GBX 508.87156,328 shs£298.51 million Related Companies EDIN Stock Price Chart FGT Stock Price Chart JFJ Stock Price Chart AGT Stock Price Chart TRY Stock Price Chart TMPL Stock Price Chart BBGI Stock Price Chart ICGT Stock Price Chart OCI Stock Price Chart APAX Stock Price Chart Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUSC) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn UK Smaller Companies Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn UK Smaller Companies Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
