abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History GBX 480.52 -0.48 (-0.10%) As of 06:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock abrdn UK Smaller Companies Growth Trust Stock Price Performance 5 Day Performance+0.42%1 Month Performance-3.02%3 Month Performance-4.09%6 Month Performance-2.93%Year-To-Date Performance-4.28%1 Year Performance+9.71% Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AUSC Stock Chart for Wednesday, March, 26, 2025 AUSC Chart by TradingViewRemove Ads abrdn UK Smaller Companies Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 477GBX 482+1.05%GBX 482.01GBX 470.50260,136 shs£325.35 million03/24/2025GBX 478.50GBX 477-0.31%GBX 480.14GBX 472.50122,178 shs£321.98 million03/21/2025GBX 483GBX 478.50-0.93%GBX 482.50GBX 473.50245,950 shs£322.99 million03/20/2025GBX 483GBX 483GBX 483GBX 480130,983 shs£326.03 million03/19/2025GBX 482GBX 483+0.21%GBX 483GBX 480.53186,061 shs£326.03 million03/18/2025GBX 484GBX 482-0.41%GBX 484.15GBX 482200,865 shs£325.35 million03/17/2025GBX 480.50GBX 484+0.73%GBX 484GBX 476.50122,615 shs£326.70 million03/14/2025GBX 474GBX 480.50+1.37%GBX 480.50GBX 472.7565,880 shs£324.34 million03/13/2025GBX 471.70GBX 474+0.49%GBX 474GBX 469.50138,526 shs£319.95 million03/12/2025GBX 469.50GBX 471.70+0.47%GBX 475.50GBX 47185,673 shs£318.40 million Get the Latest News and Ratings for AUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 476.50GBX 469.50-1.47%GBX 480GBX 4691.13 million shs£316.91 million03/10/2025GBX 485GBX 476.50-1.75%GBX 486GBX 474.16175,872 shs£321.64 million03/07/2025GBX 484GBX 485+0.21%GBX 485GBX 480140,191 shs£327.38 million03/06/2025GBX 486.50GBX 484-0.51%GBX 487GBX 483.06149,104 shs£326.70 million03/05/2025GBX 483GBX 486.50+0.72%GBX 493GBX 480189,947 shs£328.39 million03/04/2025GBX 495GBX 483-2.42%GBX 490.50GBX 480222,178 shs£326.03 million03/03/2025GBX 493GBX 495+0.41%GBX 495.33GBX 491.24154,448 shs£334.13 million02/28/2025GBX 494GBX 493-0.20%GBX 493GBX 488102,260 shs£332.78 million02/27/2025GBX 495.50GBX 494-0.30%GBX 494.50GBX 489186,983 shs£333.45 million02/26/2025GBX 495GBX 495.50+0.10%GBX 498.50GBX 495.50110,657 shs£334.46 million02/25/2025GBX 496GBX 495-0.20%GBX 498.50GBX 491.5065,592 shs£334.13 million Related Companies BNKR Stock Price Chart TFG Stock Price Chart LWDB Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart IHP Stock Price Chart EDIN Stock Price Chart FSV Stock Price Chart ASHM Stock Price Chart HRI Stock Price Chart Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUSC) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn UK Smaller Companies Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn UK Smaller Companies Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
