abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History GBX 491.50 -1.50 (-0.30%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades abrdn UK Smaller Companies Growth Trust Stock Price Performance 5 Day Performance-3.06%1 Month Performance-1.90%3 Month Performance-3.82%6 Month Performance-1.70%Year-To-Date Performance+7.90%1 Year Performance+19.59% Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide AUSC Stock Chart for Thursday, November, 21, 2024 AUSC Chart by TradingView abrdn UK Smaller Companies Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 493GBX 491.50-0.30%GBX 495.61GBX 486.75286,107 shs£385.48 million11/20/2024GBX 495GBX 493-0.40%GBX 497.90GBX 488.50151,599 shs£386.66 million11/19/2024GBX 501GBX 495-1.20%GBX 502GBX 487.60284,207 shs£388.23 million11/18/2024GBX 507GBX 501-1.18%GBX 507GBX 496.47116,634 shs£392.93 million11/15/2024GBX 501GBX 507+1.20%GBX 507GBX 500149,456 shs£397.64 million11/14/2024GBX 501GBX 501GBX 502GBX 498.7597,464 shs£392.93 million Get the Latest News and Ratings for AUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 503GBX 501-0.40%GBX 505GBX 498.53169,113 shs£392.93 million11/12/2024GBX 505GBX 503-0.40%GBX 505GBX 498120,762 shs£394.50 million11/11/2024GBX 499.50GBX 505+1.10%GBX 507GBX 497.80264,368 shs£396.07 million11/08/2024GBX 501GBX 499.50-0.30%GBX 502GBX 495.50214,839 shs£391.76 million11/07/2024GBX 500GBX 501+0.20%GBX 502.07GBX 498.21256,055 shs£392.93 million11/06/2024GBX 498GBX 500+0.40%GBX 508GBX 498125,974 shs£392.15 million11/05/2024GBX 500GBX 498-0.40%GBX 503GBX 49753,820 shs£390.58 million11/04/2024GBX 503GBX 500-0.60%GBX 502.78GBX 500112,952 shs£392.15 million11/01/2024GBX 495.18GBX 503+1.58%GBX 503GBX 497.5048,506 shs£394.50 million10/31/2024GBX 508.01GBX 495.18-2.53%GBX 501GBX 494244,311 shs£388.37 million10/30/2024GBX 498.77GBX 508.01+1.85%GBX 515GBX 497.77265,678 shs£398.43 million10/29/2024GBX 510GBX 498.77-2.20%GBX 507.02GBX 496.81352,741 shs£391.19 million10/28/2024GBX 509GBX 510+0.20%GBX 510GBX 500364,993 shs£399.99 million10/25/2024GBX 508.54GBX 509+0.09%GBX 511GBX 506258,871 shs£399.21 million10/24/2024GBX 499GBX 508.54+1.91%GBX 509GBX 496.50423,081 shs£398.85 million10/23/2024GBX 502GBX 499-0.60%GBX 501GBX 498.55542,216 shs£391.37 million10/22/2024GBX 501GBX 502+0.20%GBX 503GBX 497.50150,878 shs£393.72 million10/21/2024GBX 506GBX 501-0.99%GBX 506GBX 498.81400,634 shs£392.93 million This page (LON:AUSC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn UK Smaller Companies Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn UK Smaller Companies Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
