abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History GBX 497 0.00 (0.00%) As of 05:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades abrdn UK Smaller Companies Growth Trust Stock Price Performance 5 Day Performance-0.20%1 Month Performance-0.50%3 Month Performance-1.00%6 Month Performance-3.50%Year-To-Date Performance-1.00%1 Year Performance+14.91% Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AUSC Stock Chart for Wednesday, January, 22, 2025 AUSC Chart by TradingView abrdn UK Smaller Companies Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 496GBX 497+0.20%GBX 498.24GBX 495181,664 shs£389.80 million01/20/2025GBX 498GBX 496-0.40%GBX 498.50GBX 493118,285 shs£389.01 million01/17/2025GBX 491GBX 498+1.43%GBX 498.77GBX 490.53379,596 shs£390.58 million01/16/2025GBX 488.50GBX 491+0.51%GBX 491GBX 487322,049 shs£385.09 million01/15/2025GBX 479GBX 488.50+1.98%GBX 488.50GBX 482.48280,187 shs£383.13 million01/14/2025GBX 477GBX 479+0.42%GBX 483GBX 477.50153,627 shs£375.68 million01/13/2025GBX 481GBX 477-0.83%GBX 487GBX 475.88249,819 shs£374.11 million01/10/2025GBX 488GBX 481-1.43%GBX 487.50GBX 4811.09 million shs£377.25 million01/09/2025GBX 486GBX 488+0.41%GBX 494GBX 482.50242,696 shs£382.74 million01/08/2025GBX 495GBX 486-1.82%GBX 495.26GBX 486191,740 shs£381.17 million Get the Latest News and Ratings for AUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 501GBX 495-1.20%GBX 499GBX 495192,874 shs£388.23 million01/06/2025GBX 497.25GBX 501+0.75%GBX 504GBX 500441,710 shs£392.93 million01/03/2025GBX 502GBX 497.25-0.95%GBX 503GBX 497.25116,322 shs£389.99 million01/02/2025GBX 502GBX 502GBX 505GBX 500117,698 shs£393.72 million01/01/2025GBX 502GBX 502GBX 502GBX 495.75100,344 shs£393.72 million12/31/2024GBX 499GBX 502+0.60%GBX 502GBX 495.75100,344 shs£393.72 million12/30/2024GBX 502GBX 499-0.60%GBX 504GBX 49878,264 shs£391.37 million12/27/2024GBX 501GBX 502+0.20%GBX 503GBX 50235,836 shs£393.72 million12/26/2024GBX 501GBX 501GBX 502GBX 498.0890,053 shs£392.93 million12/25/2024GBX 501GBX 501GBX 502GBX 498.0890,053 shs£392.93 million12/24/2024GBX 498GBX 501+0.60%GBX 502GBX 498.0890,053 shs£392.93 million12/23/2024GBX 499.50GBX 498-0.30%GBX 499GBX 495103,490 shs£390.58 million Related Companies PIN Stock Price Chart FEV Stock Price Chart BHMG Stock Price Chart RAT Stock Price Chart BNKR Stock Price Chart HRI Stock Price Chart VEIL Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart LWDB Stock Price Chart Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUSC) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn UK Smaller Companies Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn UK Smaller Companies Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUSC Stock Alerts