Auto Trader Group (AUTO) Stock Chart & Stock Price History GBX 790.62 -2.58 (-0.32%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Auto Trader Group Stock Price Performance 5 Day Performance+4.30%1 Month Performance+3.62%3 Month Performance-0.68%6 Month Performance-10.44%Year-To-Date Performance-0.30%1 Year Performance+16.92% Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AUTO Stock Chart for Wednesday, April, 16, 2025 AUTO Chart by TradingViewRemove Ads Auto Trader Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 772.80GBX 790.85+2.34%GBX 793.20GBX 7725.52 million shs£6.98 billion04/14/2025GBX 758GBX 772.80+1.95%GBX 775.80GBX 763.201.53 million shs£6.82 billion04/11/2025GBX 752.40GBX 758+0.74%GBX 762.20GBX 746.804.38 million shs£6.69 billion04/10/2025GBX 726GBX 752.40+3.64%GBX 761.20GBX 7443.44 million shs£6.64 billion04/09/2025GBX 711.80GBX 726+1.99%GBX 734GBX 714.802.43 million shs£6.41 billion04/09/2025GBX 711.80GBX 726+1.99%GBX 734GBX 714.802.43 million shs£6.41 billion04/08/2025GBX 713.58GBX 711.80-0.25%GBX 735.80GBX 708.603.19 million shs£6.29 billion04/08/2025GBX 713.58GBX 711.80-0.25%GBX 735.80GBX 708.603.19 million shs£6.29 billion04/07/2025GBX 764.31GBX 713.58-6.64%GBX 743.80GBX 706219.02 million shs£6.30 billion04/04/2025GBX 768.59GBX 764.31-0.56%GBX 777.40GBX 743.202.05 million shs£6.75 billion Get the Latest News and Ratings for AUTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 753.40GBX 768.59+2.02%GBX 770.20GBX 746.803.31 million shs£6.79 billion04/02/2025GBX 754.74GBX 753.40-0.18%GBX 756.60GBX 743.601.19 million shs£6.65 billion04/01/2025GBX 743.65GBX 754.74+1.49%GBX 758.40GBX 7491.87 million shs£6.66 billion03/31/2025GBX 745.20GBX 743.65-0.21%GBX 747.40GBX 738.603.26 million shs£6.57 billion03/28/2025GBX 743.20GBX 745.20+0.27%GBX 748GBX 738.803.45 million shs£6.58 billion03/27/2025GBX 747.80GBX 743.20-0.62%GBX 743.60GBX 731.40248.07 million shs£6.56 billion03/26/2025GBX 757.60GBX 747.80-1.29%GBX 753.60GBX 745.80215.29 million shs£6.60 billion03/25/2025GBX 746GBX 757.60+1.55%GBX 760.40GBX 746.40262.22 million shs£6.69 billion03/24/2025GBX 739.80GBX 746+0.84%GBX 752.40GBX 738.742.98 million shs£6.59 billion03/21/2025GBX 754.20GBX 739.80-1.91%GBX 751.20GBX 737.607.97 million shs£6.53 billion03/20/2025GBX 753.20GBX 754.20+0.13%GBX 756.20GBX 743.201.86 million shs£6.66 billion03/19/2025GBX 756GBX 753.20-0.37%GBX 759.20GBX 740.403.72 million shs£6.65 billion03/18/2025GBX 762.40GBX 756-0.84%GBX 766.40GBX 751.40245.63 million shs£6.68 billion03/17/2025GBX 763GBX 762.40-0.08%GBX 764.80GBX 7601.52 million shs£6.73 billion Related Companies Rightmove Stock Price Chart Baltic Classifieds Group Stock Price Chart Mony Group Stock Price Chart Team Internet Group Stock Price Chart Audioboom Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart Brave Bison Group Stock Price Chart SEEEN Stock Price Chart Digitalbox Stock Price Chart Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUTO) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auto Trader Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Auto Trader Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AUTO Stock Free AUTO Stock Alerts