Auto Trader Group (AUTO) Stock Chart & Stock Price History GBX 772.40 +6.60 (+0.86%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesSustainability Auto Trader Group Stock Price Performance 5 Day Performance-1.66%1 Month Performance-0.49%3 Month Performance-6.94%6 Month Performance-8.05%Year-To-Date Performance-2.60%1 Year Performance+6.33% Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AUTO Stock Chart for Saturday, February, 22, 2025 AUTO Chart by TradingView Auto Trader Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 765.80GBX 772.40+0.86%GBX 777.40GBX 765.042.97 million shs£6.82 billion02/20/2025GBX 769.40GBX 765.80-0.47%GBX 772.80GBX 762.602.70 million shs£6.76 billion02/19/2025GBX 780.98GBX 769.40-1.48%GBX 780.60GBX 766.601.82 million shs£6.79 billion02/18/2025GBX 785.40GBX 780.98-0.56%GBX 789.20GBX 778.802.09 million shs£6.90 billion02/17/2025GBX 782.14GBX 785.40+0.42%GBX 786.70GBX 778.601.53 million shs£6.94 billion02/14/2025GBX 784.95GBX 782.14-0.36%GBX 790.40GBX 7801.40 million shs£6.91 billion02/13/2025GBX 776.67GBX 784.95+1.07%GBX 787.20GBX 776.202.68 million shs£6.93 billion02/12/2025GBX 777.60GBX 776.67-0.12%GBX 789.60GBX 7742.70 million shs£6.95 billion02/11/2025GBX 781GBX 777.60-0.44%GBX 785.60GBX 776.602.70 million shs£6.96 billion02/10/2025GBX 773.75GBX 781+0.94%GBX 784GBX 7768.90 million shs£6.99 billion Get the Latest News and Ratings for AUTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 791.50GBX 773.75-2.24%GBX 781.80GBX 768.608.41 million shs£6.92 billion02/06/2025GBX 787GBX 791.50+0.57%GBX 803.20GBX 7832.67 million shs£7.08 billion02/05/2025GBX 788.60GBX 787-0.20%GBX 803.50GBX 7872.70 million shs£7.04 billion02/04/2025GBX 787.21GBX 788.60+0.18%GBX 790.80GBX 7821.43 million shs£7.05 billion02/03/2025GBX 789.40GBX 787.21-0.28%GBX 790.60GBX 773.602.86 million shs£7.04 billion01/31/2025GBX 795GBX 789.40-0.70%GBX 795.01GBX 784.606.75 million shs£7.06 billion01/30/2025GBX 782.90GBX 795+1.55%GBX 796.20GBX 782.603.88 million shs£7.11 billion01/29/2025GBX 781.60GBX 782.90+0.17%GBX 792.60GBX 779.602.70 million shs£7.00 billion01/28/2025GBX 774GBX 781.60+0.98%GBX 785.80GBX 774.201.89 million shs£6.99 billion01/27/2025GBX 770GBX 774+0.52%GBX 774GBX 763.60319.19 million shs£6.92 billion01/24/2025GBX 779GBX 770-1.16%GBX 780GBX 7572.55 million shs£6.89 billion01/23/2025GBX 776.20GBX 779+0.36%GBX 794GBX 777.402.21 million shs£6.97 billion01/22/2025GBX 791GBX 776.20-1.87%GBX 791.20GBX 7556.05 million shs£6.94 billion01/21/2025GBX 784.40GBX 791+0.84%GBX 797.20GBX 7863.27 million shs£7.08 billion Related Companies Rightmove Stock Price Chart Baltic Classifieds Group Stock Price Chart Mony Group Stock Price Chart Team Internet Group Stock Price Chart Audioboom Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart Brave Bison Group Stock Price Chart SEEEN Stock Price Chart Digitalbox Stock Price Chart Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUTO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auto Trader Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Auto Trader Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUTO Stock Alerts