Auto Trader Group (AUTO) Stock Chart & Stock Price History GBX 793.60 -2.40 (-0.30%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability Auto Trader Group Stock Price Performance 5 Day Performance+3.78%1 Month Performance-1.02%3 Month Performance-10.37%6 Month Performance-1.00%Year-To-Date Performance+0.08%1 Year Performance+11.74% Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AUTO Stock Chart for Saturday, January, 18, 2025 AUTO Chart by TradingView Auto Trader Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 796GBX 793.60-0.30%GBX 799.60GBX 793.401.34 million shs£7.10 billion01/16/2025GBX 780.80GBX 796+1.95%GBX 797.20GBX 782.80218.41 million shs£7.12 billion01/15/2025GBX 771.50GBX 780.80+1.21%GBX 786.20GBX 770.801.71 million shs£6.98 billion01/14/2025GBX 764.72GBX 771.50+0.89%GBX 778GBX 767.808.53 million shs£6.90 billion01/13/2025GBX 774GBX 764.72-1.20%GBX 772GBX 764.201.68 million shs£6.84 billion01/10/2025GBX 781.20GBX 774-0.92%GBX 781.20GBX 768.80176.57 million shs£6.92 billion01/09/2025GBX 787.90GBX 781.20-0.85%GBX 787.20GBX 776.802.12 million shs£6.99 billion01/08/2025GBX 796.20GBX 787.90-1.04%GBX 798.40GBX 7841.90 million shs£7.05 billion01/07/2025GBX 786.67GBX 796.20+1.21%GBX 800.80GBX 782.601.15 million shs£7.12 billion01/06/2025GBX 793.40GBX 786.67-0.85%GBX 796.20GBX 783.201.30 million shs£7.04 billion Get the Latest News and Ratings for AUTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 794.80GBX 793.40-0.18%GBX 797.40GBX 791.80654,653 shs£7.10 billion01/02/2025GBX 793GBX 794.80+0.23%GBX 796.80GBX 786.40803,412 shs£7.11 billion01/01/2025GBX 793GBX 793GBX 793GBX 783.80560,911 shs£7.09 billion12/31/2024GBX 788.40GBX 793+0.58%GBX 793GBX 783.80560,911 shs£7.09 billion12/30/2024GBX 791.40GBX 788.40-0.38%GBX 790.68GBX 783.80693,388 shs£7.05 billion12/27/2024GBX 793.80GBX 791.40-0.30%GBX 793GBX 784701,721 shs£7.08 billion12/26/2024GBX 793.80GBX 793.80GBX 793.80GBX 784.20421,006 shs£7.10 billion12/25/2024GBX 793.80GBX 793.80GBX 793.80GBX 784.20421,006 shs£7.10 billion12/24/2024GBX 784.20GBX 793.80+1.22%GBX 793.80GBX 784.20421,006 shs£7.10 billion12/23/2024GBX 786.80GBX 784.20-0.33%GBX 786.80GBX 776.40644,271 shs£7.01 billion12/20/2024GBX 792.26GBX 786.80-0.69%GBX 791.60GBX 7783.23 million shs£7.04 billion12/19/2024GBX 801.80GBX 792.26-1.19%GBX 797.60GBX 788.401.05 million shs£7.09 billion12/18/2024GBX 807.20GBX 801.80-0.67%GBX 808.20GBX 8002.14 million shs£7.17 billion12/17/2024GBX 815GBX 807.20-0.96%GBX 815.60GBX 805.601.45 million shs£7.22 billion Related Companies Rightmove Stock Price Chart Baltic Classifieds Group Stock Price Chart Mony Group Stock Price Chart Team Internet Group Stock Price Chart Audioboom Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart Brave Bison Group Stock Price Chart Digitalbox Stock Price Chart SEEEN Stock Price Chart Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUTO) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auto Trader Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Auto Trader Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUTO Stock Alerts