Auto Trader Group (AUTO) Stock Chart & Stock Price History GBX 801.80 -5.40 (-0.67%) (As of 12:27 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability Auto Trader Group Stock Price Performance 5 Day Performance-2.05%1 Month Performance+0.02%3 Month Performance-7.80%6 Month Performance-1.60%Year-To-Date Performance+11.14%1 Year Performance+14.31% Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Uncover the Top Gold Stock of the Bull Market (Ad)Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Click here to see how this opportunity could transform your portfolio. AUTO Stock Chart for Wednesday, December, 18, 2024 AUTO Chart by TradingView Auto Trader Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 815GBX 807.20-0.96%GBX 815.60GBX 805.601.45 million shs£7.22 billion12/16/2024N/AGBX 815GBX 817.80GBX 809.801.44 million shs£7.29 billion12/12/2024GBX 824.60GBX 818.60-0.73%GBX 825.60GBX 813.601.24 million shs£7.32 billion12/11/2024GBX 824.40GBX 824.60+0.02%GBX 829.40GBX 8238.25 million shs£7.38 billion12/10/2024N/AGBX 824.40GBX 827.40GBX 8223.43 million shs£7.37 billion12/06/2024GBX 838.40GBX 845+0.79%GBX 847GBX 836.20593,264 shs£7.56 billion Get the Latest News and Ratings for AUTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. 12/05/2024GBX 844GBX 838.40-0.66%GBX 848.40GBX 832.601.22 million shs£7.50 billion12/04/2024GBX 839.20GBX 844+0.57%GBX 844GBX 834.801.66 million shs£7.55 billion12/03/2024GBX 833.40GBX 839.20+0.70%GBX 841.20GBX 833.201.46 million shs£7.51 billion12/02/2024GBX 839GBX 833.40-0.67%GBX 843.40GBX 825.202.13 million shs£7.46 billion11/29/2024GBX 845.60GBX 839-0.78%GBX 846.20GBX 8371.46 million shs£7.51 billion11/28/2024GBX 836GBX 845.60+1.15%GBX 845.60GBX 837.602.73 million shs£7.56 billion11/27/2024GBX 831.60GBX 836+0.53%GBX 836.20GBX 827.202.03 million shs£7.48 billion11/26/2024GBX 832.80GBX 831.60-0.14%GBX 840.20GBX 828.401.82 million shs£7.44 billion11/25/2024GBX 830GBX 832.80+0.34%GBX 843.40GBX 824.607.72 million shs£7.45 billion11/22/2024GBX 809.20GBX 830+2.57%GBX 830.80GBX 8141.43 million shs£7.42 billion11/21/2024GBX 801.80GBX 809.20+0.92%GBX 811GBX 804.401.81 million shs£7.24 billion11/20/2024GBX 802.60GBX 801.80-0.10%GBX 806.20GBX 795.202.89 million shs£7.17 billion11/19/2024GBX 801.60GBX 802.60+0.12%GBX 807.80GBX 794.603.68 million shs£7.18 billion11/18/2024GBX 795GBX 801.60+0.83%GBX 807.80GBX 792.404.03 million shs£7.17 billion Related Companies Rightmove Stock Price Chart Baltic Classifieds Group Stock Price Chart Mony Group Stock Price Chart Team Internet Group Stock Price Chart Audioboom Group Stock Price Chart National World Stock Price Chart Brave Bison Group Stock Price Chart Mobile Streams Stock Price Chart Digitalbox Stock Price Chart SEEEN Stock Price Chart Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUTO) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auto Trader Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Auto Trader Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUTO Stock Alerts